SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 381.62 383.07 1.45 0.4% 364.01
High 387.58 385.00 -2.58 -0.7% 375.45
Low 381.35 379.33 -2.02 -0.5% 357.28
Close 382.02 379.98 -2.04 -0.5% 374.29
Range 6.23 5.67 -0.56 -9.0% 18.17
ATR 8.67 8.45 -0.21 -2.5% 0.00
Volume 104,087,300 81,971,700 -22,115,600 -21.2% 489,399,100
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 398.45 394.88 383.10
R3 392.78 389.21 381.54
R2 387.11 387.11 381.02
R1 383.54 383.54 380.50 382.49
PP 381.44 381.44 381.44 380.91
S1 377.87 377.87 379.46 376.82
S2 375.77 375.77 378.94
S3 370.10 372.20 378.42
S4 364.43 366.53 376.86
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 423.51 417.07 384.28
R3 405.35 398.90 379.29
R2 387.18 387.18 377.62
R1 380.73 380.73 375.96 383.95
PP 369.01 369.01 369.01 370.62
S1 362.56 362.56 372.62 365.79
S2 350.84 350.84 370.96
S3 332.67 344.39 369.29
S4 314.50 326.23 364.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.58 363.54 24.04 6.3% 7.34 1.9% 68% False False 96,276,100
10 387.58 356.96 30.62 8.1% 8.30 2.2% 75% False False 96,347,830
20 387.58 348.11 39.47 10.4% 8.82 2.3% 81% False False 99,075,445
40 411.73 348.11 63.62 16.7% 8.01 2.1% 50% False False 95,667,637
60 431.73 348.11 83.62 22.0% 7.07 1.9% 38% False False 84,483,091
80 431.73 348.11 83.62 22.0% 6.87 1.8% 38% False False 81,016,028
100 431.73 348.11 83.62 22.0% 7.02 1.8% 38% False False 83,711,595
120 431.73 348.11 83.62 22.0% 7.32 1.9% 38% False False 86,316,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 409.10
2.618 399.84
1.618 394.17
1.000 390.67
0.618 388.50
HIGH 385.00
0.618 382.83
0.500 382.17
0.382 381.50
LOW 379.33
0.618 375.83
1.000 373.66
1.618 370.16
2.618 364.49
4.250 355.23
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 382.17 383.13
PP 381.44 382.08
S1 380.71 381.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.