SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 378.79 381.62 2.83 0.7% 364.01
High 385.25 387.58 2.33 0.6% 375.45
Low 378.67 381.35 2.68 0.7% 357.28
Close 384.92 382.02 -2.90 -0.8% 374.29
Range 6.58 6.23 -0.35 -5.3% 18.17
ATR 8.85 8.67 -0.19 -2.1% 0.00
Volume 78,846,300 104,087,300 25,241,000 32.0% 489,399,100
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 402.34 398.41 385.45
R3 396.11 392.18 383.73
R2 389.88 389.88 383.16
R1 385.95 385.95 382.59 387.92
PP 383.65 383.65 383.65 384.63
S1 379.72 379.72 381.45 381.69
S2 377.42 377.42 380.88
S3 371.19 373.49 380.31
S4 364.96 367.26 378.59
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 423.51 417.07 384.28
R3 405.35 398.90 379.29
R2 387.18 387.18 377.62
R1 380.73 380.73 375.96 383.95
PP 369.01 369.01 369.01 370.62
S1 362.56 362.56 372.62 365.79
S2 350.84 350.84 370.96
S3 332.67 344.39 369.29
S4 314.50 326.23 364.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.58 363.54 24.04 6.3% 7.82 2.0% 77% True False 97,538,360
10 387.58 348.11 39.47 10.3% 9.67 2.5% 86% True False 102,876,110
20 387.58 348.11 39.47 10.3% 8.90 2.3% 86% True False 100,624,475
40 411.73 348.11 63.62 16.7% 8.02 2.1% 53% False False 95,519,085
60 431.73 348.11 83.62 21.9% 7.07 1.9% 41% False False 84,247,238
80 431.73 348.11 83.62 21.9% 6.88 1.8% 41% False False 80,871,710
100 431.73 348.11 83.62 21.9% 7.02 1.8% 41% False False 83,466,966
120 431.73 348.11 83.62 21.9% 7.35 1.9% 41% False False 86,897,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 414.06
2.618 403.89
1.618 397.66
1.000 393.81
0.618 391.43
HIGH 387.58
0.618 385.20
0.500 384.47
0.382 383.73
LOW 381.35
0.618 377.50
1.000 375.12
1.618 371.27
2.618 365.04
4.250 354.87
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 384.47 381.46
PP 383.65 380.90
S1 382.84 380.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.