SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 375.89 378.79 2.90 0.8% 364.01
High 380.06 385.25 5.19 1.4% 375.45
Low 373.11 378.67 5.56 1.5% 357.28
Close 378.87 384.92 6.05 1.6% 374.29
Range 6.95 6.58 -0.37 -5.3% 18.17
ATR 9.03 8.85 -0.17 -1.9% 0.00
Volume 85,436,900 78,846,300 -6,590,600 -7.7% 489,399,100
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 402.68 400.38 388.54
R3 396.11 393.80 386.73
R2 389.53 389.53 386.13
R1 387.22 387.22 385.52 388.37
PP 382.95 382.95 382.95 383.52
S1 380.64 380.64 384.32 381.80
S2 376.37 376.37 383.71
S3 369.79 374.07 383.11
S4 363.21 367.49 381.30
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 423.51 417.07 384.28
R3 405.35 398.90 379.29
R2 387.18 387.18 377.62
R1 380.73 380.73 375.96 383.95
PP 369.01 369.01 369.01 370.62
S1 362.56 362.56 372.62 365.79
S2 350.84 350.84 370.96
S3 332.67 344.39 369.29
S4 314.50 326.23 364.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.25 363.54 21.71 5.6% 7.83 2.0% 98% True False 92,670,260
10 385.25 348.11 37.14 9.6% 9.40 2.4% 99% True False 100,166,560
20 385.25 348.11 37.14 9.6% 9.08 2.4% 99% True False 100,960,220
40 411.73 348.11 63.62 16.5% 8.07 2.1% 58% False False 95,058,212
60 431.73 348.11 83.62 21.7% 7.07 1.8% 44% False False 83,569,706
80 431.73 348.11 83.62 21.7% 6.92 1.8% 44% False False 80,588,592
100 431.73 348.11 83.62 21.7% 7.00 1.8% 44% False False 83,144,835
120 431.73 348.11 83.62 21.7% 7.43 1.9% 44% False False 87,471,399
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413.21
2.618 402.47
1.618 395.89
1.000 391.83
0.618 389.32
HIGH 385.25
0.618 382.74
0.500 381.96
0.382 381.18
LOW 378.67
0.618 374.61
1.000 372.09
1.618 368.03
2.618 361.45
4.250 350.71
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 383.93 381.41
PP 382.95 377.90
S1 381.96 374.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.