SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 365.12 375.89 10.77 2.9% 364.01
High 374.80 380.06 5.26 1.4% 375.45
Low 363.54 373.11 9.57 2.6% 357.28
Close 374.29 378.87 4.58 1.2% 374.29
Range 11.26 6.95 -4.31 -38.3% 18.17
ATR 9.19 9.03 -0.16 -1.7% 0.00
Volume 131,038,300 85,436,900 -45,601,400 -34.8% 489,399,100
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 398.20 395.48 382.69
R3 391.25 388.53 380.78
R2 384.30 384.30 380.14
R1 381.58 381.58 379.51 382.94
PP 377.35 377.35 377.35 378.03
S1 374.63 374.63 378.23 375.99
S2 370.40 370.40 377.60
S3 363.45 367.68 376.96
S4 356.50 360.73 375.05
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 423.51 417.07 384.28
R3 405.35 398.90 379.29
R2 387.18 387.18 377.62
R1 380.73 380.73 375.96 383.95
PP 369.01 369.01 369.01 370.62
S1 362.56 362.56 372.62 365.79
S2 350.84 350.84 370.96
S3 332.67 344.39 369.29
S4 314.50 326.23 364.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380.06 363.54 16.52 4.4% 8.10 2.1% 93% True False 96,333,560
10 380.06 348.11 31.95 8.4% 9.47 2.5% 96% True False 101,530,200
20 380.06 348.11 31.95 8.4% 9.22 2.4% 96% True False 102,432,605
40 411.73 348.11 63.62 16.8% 8.02 2.1% 48% False False 94,721,325
60 431.73 348.11 83.62 22.1% 7.04 1.9% 37% False False 83,422,225
80 431.73 348.11 83.62 22.1% 6.93 1.8% 37% False False 80,538,510
100 431.73 348.11 83.62 22.1% 7.04 1.9% 37% False False 83,152,468
120 431.73 348.11 83.62 22.1% 7.50 2.0% 37% False False 88,016,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 409.60
2.618 398.26
1.618 391.31
1.000 387.01
0.618 384.36
HIGH 380.06
0.618 377.41
0.500 376.59
0.382 375.76
LOW 373.11
0.618 368.81
1.000 366.16
1.618 361.86
2.618 354.91
4.250 343.57
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 378.11 376.51
PP 377.35 374.16
S1 376.59 371.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.