SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 368.03 365.12 -2.91 -0.8% 364.01
High 372.67 374.80 2.13 0.6% 375.45
Low 364.61 363.54 -1.07 -0.3% 357.28
Close 365.41 374.29 8.88 2.4% 374.29
Range 8.06 11.26 3.20 39.7% 18.17
ATR 9.03 9.19 0.16 1.8% 0.00
Volume 88,283,000 131,038,300 42,755,300 48.4% 489,399,100
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 404.66 400.73 380.48
R3 393.40 389.47 377.39
R2 382.14 382.14 376.35
R1 378.21 378.21 375.32 380.18
PP 370.88 370.88 370.88 371.86
S1 366.95 366.95 373.26 368.92
S2 359.62 359.62 372.23
S3 348.36 355.69 371.19
S4 337.10 344.43 368.10
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 423.51 417.07 384.28
R3 405.35 398.90 379.29
R2 387.18 387.18 377.62
R1 380.73 380.73 375.96 383.95
PP 369.01 369.01 369.01 370.62
S1 362.56 362.56 372.62 365.79
S2 350.84 350.84 370.96
S3 332.67 344.39 369.29
S4 314.50 326.23 364.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.45 357.28 18.17 4.9% 8.85 2.4% 94% False False 97,879,820
10 375.45 348.11 27.34 7.3% 9.43 2.5% 96% False False 100,590,780
20 379.46 348.11 31.35 8.4% 9.23 2.5% 84% False False 102,789,820
40 419.96 348.11 71.85 19.2% 8.21 2.2% 36% False False 95,162,575
60 431.73 348.11 83.62 22.3% 7.03 1.9% 31% False False 83,448,336
80 431.73 348.11 83.62 22.3% 6.95 1.9% 31% False False 80,876,901
100 431.73 348.11 83.62 22.3% 7.07 1.9% 31% False False 83,163,957
120 431.73 348.11 83.62 22.3% 7.49 2.0% 31% False False 88,138,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 422.66
2.618 404.28
1.618 393.02
1.000 386.06
0.618 381.76
HIGH 374.80
0.618 370.50
0.500 369.17
0.382 367.84
LOW 363.54
0.618 356.58
1.000 352.28
1.618 345.32
2.618 334.06
4.250 315.69
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 372.58 372.58
PP 370.88 370.88
S1 369.17 369.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.