SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 368.99 368.03 -0.96 -0.3% 363.96
High 371.85 372.67 0.82 0.2% 370.26
Low 365.55 364.61 -0.94 -0.3% 348.11
Close 368.50 365.41 -3.09 -0.8% 357.63
Range 6.30 8.06 1.76 27.9% 22.15
ATR 9.10 9.03 -0.07 -0.8% 0.00
Volume 79,746,800 88,283,000 8,536,200 10.7% 516,508,700
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 391.74 386.64 369.84
R3 383.68 378.58 367.63
R2 375.62 375.62 366.89
R1 370.52 370.52 366.15 369.04
PP 367.56 367.56 367.56 366.83
S1 362.46 362.46 364.67 360.98
S2 359.50 359.50 363.93
S3 351.44 354.40 363.19
S4 343.38 346.34 360.98
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 425.12 413.52 369.81
R3 402.97 391.37 363.72
R2 380.82 380.82 361.69
R1 369.22 369.22 359.66 363.95
PP 358.67 358.67 358.67 356.03
S1 347.07 347.07 355.60 341.80
S2 336.52 336.52 353.57
S3 314.37 324.92 351.54
S4 292.22 302.77 345.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.45 356.96 18.49 5.1% 9.26 2.5% 46% False False 96,419,560
10 375.45 348.11 27.34 7.5% 9.54 2.6% 63% False False 98,265,900
20 379.46 348.11 31.35 8.6% 9.04 2.5% 55% False False 102,355,250
40 419.96 348.11 71.85 19.7% 8.07 2.2% 24% False False 93,160,172
60 431.73 348.11 83.62 22.9% 6.99 1.9% 21% False False 82,497,140
80 431.73 348.11 83.62 22.9% 6.86 1.9% 21% False False 80,059,872
100 431.73 348.11 83.62 22.9% 7.02 1.9% 21% False False 82,812,943
120 431.73 348.11 83.62 22.9% 7.49 2.0% 21% False False 88,365,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 406.93
2.618 393.77
1.618 385.71
1.000 380.73
0.618 377.65
HIGH 372.67
0.618 369.59
0.500 368.64
0.382 367.69
LOW 364.61
0.618 359.63
1.000 356.55
1.618 351.57
2.618 343.51
4.250 330.36
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 368.64 370.03
PP 367.56 368.49
S1 366.49 366.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.