SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 368.55 364.01 -4.54 -1.2% 363.96
High 370.26 367.98 -2.28 -0.6% 370.26
Low 356.96 357.28 0.32 0.1% 348.11
Close 357.63 366.82 9.19 2.6% 357.63
Range 13.30 10.70 -2.60 -19.6% 22.15
ATR 9.27 9.37 0.10 1.1% 0.00
Volume 123,737,000 93,168,200 -30,568,800 -24.7% 516,508,700
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 396.12 392.17 372.70
R3 385.43 381.47 369.76
R2 374.73 374.73 368.78
R1 370.77 370.77 367.80 372.75
PP 364.03 364.03 364.03 365.02
S1 360.07 360.07 365.84 362.05
S2 353.33 353.33 364.86
S3 342.63 349.37 363.88
S4 331.93 338.68 360.94
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 425.12 413.52 369.81
R3 402.97 391.37 363.72
R2 380.82 380.82 361.69
R1 369.22 369.22 359.66 363.95
PP 358.67 358.67 358.67 356.03
S1 347.07 347.07 355.60 341.80
S2 336.52 336.52 353.57
S3 314.37 324.92 351.54
S4 292.22 302.77 345.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.26 348.11 22.15 6.0% 10.85 3.0% 84% False False 106,726,840
10 379.46 348.11 31.35 8.5% 9.91 2.7% 60% False False 99,146,820
20 389.31 348.11 41.20 11.2% 9.01 2.5% 45% False False 102,770,315
40 419.96 348.11 71.85 19.6% 7.81 2.1% 26% False False 90,929,822
60 431.73 348.11 83.62 22.8% 6.88 1.9% 22% False False 81,225,926
80 431.73 348.11 83.62 22.8% 6.89 1.9% 22% False False 79,879,336
100 431.73 348.11 83.62 22.8% 7.03 1.9% 22% False False 82,745,115
120 431.73 348.11 83.62 22.8% 7.59 2.1% 22% False False 89,263,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 413.45
2.618 395.99
1.618 385.29
1.000 378.68
0.618 374.59
HIGH 367.98
0.618 363.89
0.500 362.63
0.382 361.37
LOW 357.28
0.618 350.67
1.000 346.58
1.618 339.97
2.618 329.27
4.250 311.81
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 365.42 364.28
PP 364.03 361.73
S1 362.63 359.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.