SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 349.20 368.55 19.35 5.5% 363.96
High 367.51 370.26 2.75 0.7% 370.26
Low 348.11 356.96 8.85 2.5% 348.11
Close 365.97 357.63 -8.34 -2.3% 357.63
Range 19.40 13.30 -6.10 -31.4% 22.15
ATR 8.96 9.27 0.31 3.5% 0.00
Volume 147,254,500 123,737,000 -23,517,500 -16.0% 516,508,700
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 401.52 392.87 364.95
R3 388.22 379.57 361.29
R2 374.92 374.92 360.07
R1 366.27 366.27 358.85 363.95
PP 361.62 361.62 361.62 360.45
S1 352.97 352.97 356.41 350.65
S2 348.32 348.32 355.19
S3 335.02 339.67 353.97
S4 321.72 326.37 350.32
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 425.12 413.52 369.81
R3 402.97 391.37 363.72
R2 380.82 380.82 361.69
R1 369.22 369.22 359.66 363.95
PP 358.67 358.67 358.67 356.03
S1 347.07 347.07 355.60 341.80
S2 336.52 336.52 353.57
S3 314.37 324.92 351.54
S4 292.22 302.77 345.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.26 348.11 22.15 6.2% 10.02 2.8% 43% True False 103,301,740
10 379.46 348.11 31.35 8.8% 9.78 2.7% 30% False False 98,805,640
20 389.31 348.11 41.20 11.5% 8.79 2.5% 23% False False 101,775,825
40 425.26 348.11 77.15 21.6% 7.65 2.1% 12% False False 90,301,040
60 431.73 348.11 83.62 23.4% 6.83 1.9% 11% False False 80,876,411
80 431.73 348.11 83.62 23.4% 6.83 1.9% 11% False False 79,705,885
100 431.73 348.11 83.62 23.4% 7.01 2.0% 11% False False 82,727,921
120 431.73 348.11 83.62 23.4% 7.59 2.1% 11% False False 89,353,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 426.79
2.618 405.08
1.618 391.78
1.000 383.56
0.618 378.48
HIGH 370.26
0.618 365.18
0.500 363.61
0.382 362.04
LOW 356.96
0.618 348.74
1.000 343.66
1.618 335.44
2.618 322.14
4.250 300.44
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 363.61 359.19
PP 361.62 358.67
S1 359.62 358.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.