SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 358.17 349.20 -8.97 -2.5% 361.08
High 359.82 367.51 7.69 2.1% 379.46
Low 356.30 348.11 -8.19 -2.3% 359.21
Close 356.56 365.97 9.41 2.6% 362.79
Range 3.52 19.40 15.88 451.5% 20.25
ATR 8.16 8.96 0.80 9.8% 0.00
Volume 76,991,800 147,254,500 70,262,700 91.3% 471,547,700
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 418.73 411.75 376.64
R3 399.33 392.35 371.31
R2 379.93 379.93 369.53
R1 372.95 372.95 367.75 376.44
PP 360.53 360.53 360.53 362.28
S1 353.55 353.55 364.19 357.04
S2 341.13 341.13 362.41
S3 321.73 334.15 360.64
S4 302.33 314.75 355.30
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 427.90 415.60 373.93
R3 407.65 395.35 368.36
R2 387.40 387.40 366.50
R1 375.10 375.10 364.65 381.25
PP 367.15 367.15 367.15 370.23
S1 354.85 354.85 360.93 361.00
S2 346.90 346.90 359.08
S3 326.65 334.60 357.22
S4 306.40 314.35 351.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.29 348.11 25.18 6.9% 9.83 2.7% 71% False True 100,112,240
10 379.46 348.11 31.35 8.6% 9.33 2.6% 57% False True 101,803,060
20 389.31 348.11 41.20 11.3% 8.34 2.3% 43% False True 100,743,215
40 428.61 348.11 80.50 22.0% 7.39 2.0% 22% False True 88,433,195
60 431.73 348.11 83.62 22.8% 6.73 1.8% 21% False True 79,895,858
80 431.73 348.11 83.62 22.8% 6.77 1.9% 21% False True 79,284,915
100 431.73 348.11 83.62 22.8% 6.95 1.9% 21% False True 82,254,699
120 431.73 348.11 83.62 22.8% 7.56 2.1% 21% False True 89,319,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 449.96
2.618 418.30
1.618 398.90
1.000 386.91
0.618 379.50
HIGH 367.51
0.618 360.10
0.500 357.81
0.382 355.52
LOW 348.11
0.618 336.12
1.000 328.71
1.618 316.72
2.618 297.32
4.250 265.66
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 363.25 363.25
PP 360.53 360.53
S1 357.81 357.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.