SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 358.23 358.17 -0.06 0.0% 361.08
High 363.03 359.82 -3.21 -0.9% 379.46
Low 355.71 356.30 0.59 0.2% 359.21
Close 357.74 356.56 -1.18 -0.3% 362.79
Range 7.32 3.52 -3.80 -51.9% 20.25
ATR 8.51 8.16 -0.36 -4.2% 0.00
Volume 92,482,700 76,991,800 -15,490,900 -16.8% 471,547,700
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 368.11 365.85 358.49
R3 364.60 362.34 357.53
R2 361.08 361.08 357.20
R1 358.82 358.82 356.88 358.19
PP 357.56 357.56 357.56 357.24
S1 355.30 355.30 356.24 354.67
S2 354.04 354.04 355.92
S3 350.52 351.78 355.59
S4 347.01 348.26 354.63
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 427.90 415.60 373.93
R3 407.65 395.35 368.36
R2 387.40 387.40 366.50
R1 375.10 375.10 364.65 381.25
PP 367.15 367.15 367.15 370.23
S1 354.85 354.85 360.93 361.00
S2 346.90 346.90 359.08
S3 326.65 334.60 357.22
S4 306.40 314.35 351.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.72 355.71 23.01 6.5% 7.15 2.0% 4% False False 87,128,040
10 379.46 355.71 23.75 6.7% 8.13 2.3% 4% False False 98,372,840
20 395.96 355.71 40.25 11.3% 7.72 2.2% 2% False False 97,762,180
40 429.50 355.71 73.79 20.7% 7.03 2.0% 1% False False 86,340,915
60 431.73 355.71 76.02 21.3% 6.49 1.8% 1% False False 78,639,011
80 431.73 355.71 76.02 21.3% 6.59 1.8% 1% False False 78,404,381
100 431.73 355.71 76.02 21.3% 6.92 1.9% 1% False False 82,096,476
120 438.08 355.71 82.37 23.1% 7.50 2.1% 1% False False 89,196,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 374.77
2.618 369.03
1.618 365.51
1.000 363.34
0.618 361.99
HIGH 359.82
0.618 358.47
0.500 358.06
0.382 357.64
LOW 356.30
0.618 354.13
1.000 352.78
1.618 350.61
2.618 347.09
4.250 341.35
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 358.06 359.96
PP 357.56 358.83
S1 357.06 357.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.