SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 363.96 358.23 -5.73 -1.6% 361.08
High 364.21 363.03 -1.18 -0.3% 379.46
Low 357.67 355.71 -1.96 -0.5% 359.21
Close 360.02 357.74 -2.28 -0.6% 362.79
Range 6.54 7.32 0.78 11.9% 20.25
ATR 8.60 8.51 -0.09 -1.1% 0.00
Volume 76,042,700 92,482,700 16,440,000 21.6% 471,547,700
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 380.79 376.58 361.77
R3 373.47 369.26 359.75
R2 366.15 366.15 359.08
R1 361.94 361.94 358.41 360.39
PP 358.83 358.83 358.83 358.05
S1 354.62 354.62 357.07 353.07
S2 351.51 351.51 356.40
S3 344.19 347.30 355.73
S4 336.87 339.98 353.71
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 427.90 415.60 373.93
R3 407.65 395.35 368.36
R2 387.40 387.40 366.50
R1 375.10 375.10 364.65 381.25
PP 367.15 367.15 367.15 370.23
S1 354.85 354.85 360.93 361.00
S2 346.90 346.90 359.08
S3 326.65 334.60 357.22
S4 306.40 314.35 351.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.46 355.71 23.75 6.6% 8.15 2.3% 9% False True 89,342,800
10 379.46 355.71 23.75 6.6% 8.75 2.4% 9% False True 101,753,880
20 396.20 355.71 40.49 11.3% 7.80 2.2% 5% False True 98,163,775
40 431.73 355.71 76.02 21.3% 7.07 2.0% 3% False True 85,898,345
60 431.73 355.71 76.02 21.3% 6.56 1.8% 3% False True 78,664,246
80 431.73 355.71 76.02 21.3% 6.64 1.9% 3% False True 78,830,907
100 431.73 355.71 76.02 21.3% 6.95 1.9% 3% False True 82,311,665
120 450.01 355.71 94.30 26.4% 7.58 2.1% 2% False True 89,266,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.14
2.618 382.19
1.618 374.87
1.000 370.35
0.618 367.55
HIGH 363.03
0.618 360.23
0.500 359.37
0.382 358.51
LOW 355.71
0.618 351.19
1.000 348.39
1.618 343.87
2.618 336.55
4.250 324.60
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 359.37 364.50
PP 358.83 362.25
S1 358.28 359.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.