SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 368.97 363.96 -5.01 -1.4% 361.08
High 373.29 364.21 -9.08 -2.4% 379.46
Low 360.94 357.67 -3.27 -0.9% 359.21
Close 362.79 360.02 -2.77 -0.8% 362.79
Range 12.35 6.54 -5.81 -47.1% 20.25
ATR 8.76 8.60 -0.16 -1.8% 0.00
Volume 107,789,500 76,042,700 -31,746,800 -29.5% 471,547,700
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 380.25 376.68 363.62
R3 373.71 370.14 361.82
R2 367.17 367.17 361.22
R1 363.60 363.60 360.62 362.12
PP 360.63 360.63 360.63 359.89
S1 357.06 357.06 359.42 355.58
S2 354.09 354.09 358.82
S3 347.55 350.52 358.22
S4 341.01 343.98 356.42
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 427.90 415.60 373.93
R3 407.65 395.35 368.36
R2 387.40 387.40 366.50
R1 375.10 375.10 364.65 381.25
PP 367.15 367.15 367.15 370.23
S1 354.85 354.85 360.93 361.00
S2 346.90 346.90 359.08
S3 326.65 334.60 357.22
S4 306.40 314.35 351.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.46 357.67 21.79 6.1% 8.98 2.5% 11% False True 91,566,800
10 379.46 357.04 22.42 6.2% 8.97 2.5% 13% False False 103,335,010
20 403.10 357.04 46.06 12.8% 8.00 2.2% 6% False False 99,686,990
40 431.73 357.04 74.69 20.7% 7.00 1.9% 4% False False 84,937,482
60 431.73 357.04 74.69 20.7% 6.58 1.8% 4% False False 78,176,261
80 431.73 357.04 74.69 20.7% 6.63 1.8% 4% False False 79,355,788
100 431.73 357.04 74.69 20.7% 7.01 1.9% 4% False False 82,563,583
120 450.01 357.04 92.97 25.8% 7.55 2.1% 3% False False 89,039,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392.01
2.618 381.33
1.618 374.79
1.000 370.75
0.618 368.25
HIGH 364.21
0.618 361.71
0.500 360.94
0.382 360.17
LOW 357.67
0.618 353.63
1.000 351.13
1.618 347.09
2.618 340.55
4.250 329.88
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 360.94 368.20
PP 360.63 365.47
S1 360.33 362.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.