SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 373.39 375.62 2.23 0.6% 366.41
High 379.46 378.72 -0.74 -0.2% 372.30
Low 370.95 372.68 1.73 0.5% 357.04
Close 377.09 373.20 -3.89 -1.0% 357.18
Range 8.51 6.04 -2.47 -29.0% 15.26
ATR 8.67 8.49 -0.19 -2.2% 0.00
Volume 88,065,600 82,333,500 -5,732,100 -6.5% 578,340,900
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 392.99 389.13 376.52
R3 386.95 383.09 374.86
R2 380.91 380.91 374.31
R1 377.05 377.05 373.75 375.96
PP 374.87 374.87 374.87 374.32
S1 371.01 371.01 372.65 369.92
S2 368.83 368.83 372.09
S3 362.79 364.97 371.54
S4 356.75 358.93 369.88
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 407.95 397.83 365.57
R3 392.69 382.57 361.38
R2 377.43 377.43 359.98
R1 367.31 367.31 358.58 364.74
PP 362.17 362.17 362.17 360.89
S1 352.05 352.05 355.78 349.48
S2 346.91 346.91 354.38
S3 331.65 336.79 352.98
S4 316.39 321.53 348.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.46 357.04 22.42 6.0% 8.84 2.4% 72% False False 103,493,880
10 379.46 357.04 22.42 6.0% 8.53 2.3% 72% False False 106,444,600
20 411.73 357.04 54.69 14.7% 7.47 2.0% 30% False False 97,793,535
40 431.73 357.04 74.69 20.0% 6.83 1.8% 22% False False 83,371,282
60 431.73 357.04 74.69 20.0% 6.47 1.7% 22% False False 77,925,143
80 431.73 357.04 74.69 20.0% 6.63 1.8% 22% False False 79,928,868
100 431.73 357.04 74.69 20.0% 6.95 1.9% 22% False False 82,341,782
120 450.01 357.04 92.97 24.9% 7.50 2.0% 17% False False 88,706,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 404.39
2.618 394.53
1.618 388.49
1.000 384.76
0.618 382.45
HIGH 378.72
0.618 376.41
0.500 375.70
0.382 374.99
LOW 372.68
0.618 368.95
1.000 366.64
1.618 362.91
2.618 356.87
4.250 347.01
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 375.70 373.14
PP 374.87 373.08
S1 374.03 373.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.