SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 361.08 372.40 11.32 3.1% 366.41
High 368.55 378.00 9.45 2.6% 372.30
Low 359.21 366.57 7.36 2.0% 357.04
Close 366.61 377.97 11.36 3.1% 357.18
Range 9.34 11.43 2.09 22.4% 15.26
ATR 8.48 8.69 0.21 2.5% 0.00
Volume 89,756,400 103,602,700 13,846,300 15.4% 578,340,900
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 408.48 404.66 384.26
R3 397.04 393.22 381.11
R2 385.61 385.61 380.07
R1 381.79 381.79 379.02 383.70
PP 374.18 374.18 374.18 375.13
S1 370.36 370.36 376.92 372.27
S2 362.75 362.75 375.87
S3 351.31 358.93 374.83
S4 339.88 347.49 371.68
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 407.95 397.83 365.57
R3 392.69 382.57 361.38
R2 377.43 377.43 359.98
R1 367.31 367.31 358.58 364.74
PP 362.17 362.17 362.17 360.89
S1 352.05 352.05 355.78 349.48
S2 346.91 346.91 354.38
S3 331.65 336.79 352.98
S4 316.39 321.53 348.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.00 357.04 20.96 5.5% 9.35 2.5% 100% True False 114,164,960
10 389.31 357.04 32.27 8.5% 8.76 2.3% 65% False False 109,026,600
20 411.73 357.04 54.69 14.5% 7.50 2.0% 38% False False 96,862,870
40 431.73 357.04 74.69 19.8% 6.61 1.7% 28% False False 81,951,240
60 431.73 357.04 74.69 19.8% 6.47 1.7% 28% False False 77,525,886
80 431.73 357.04 74.69 19.8% 6.63 1.8% 28% False False 81,585,112
100 431.73 357.04 74.69 19.8% 6.98 1.8% 28% False False 82,930,442
120 450.01 357.04 92.97 24.6% 7.49 2.0% 23% False False 88,718,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 426.59
2.618 407.93
1.618 396.50
1.000 389.43
0.618 385.07
HIGH 378.00
0.618 373.63
0.500 372.28
0.382 370.93
LOW 366.57
0.618 359.50
1.000 355.14
1.618 348.07
2.618 336.64
4.250 317.98
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 376.07 374.49
PP 374.18 371.00
S1 372.28 367.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.