SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 361.80 361.08 -0.72 -0.2% 366.41
High 365.91 368.55 2.64 0.7% 372.30
Low 357.04 359.21 2.17 0.6% 357.04
Close 357.18 366.61 9.43 2.6% 357.18
Range 8.87 9.34 0.47 5.3% 15.26
ATR 8.25 8.48 0.22 2.7% 0.00
Volume 153,711,200 89,756,400 -63,954,800 -41.6% 578,340,900
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 392.81 389.05 371.75
R3 383.47 379.71 369.18
R2 374.13 374.13 368.32
R1 370.37 370.37 367.47 372.25
PP 364.79 364.79 364.79 365.73
S1 361.03 361.03 365.75 362.91
S2 355.45 355.45 364.90
S3 346.11 351.69 364.04
S4 336.77 342.35 361.47
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 407.95 397.83 365.57
R3 392.69 382.57 361.38
R2 377.43 377.43 359.98
R1 367.31 367.31 358.58 364.74
PP 362.17 362.17 362.17 360.89
S1 352.05 352.05 355.78 349.48
S2 346.91 346.91 354.38
S3 331.65 336.79 352.98
S4 316.39 321.53 348.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.30 357.04 15.26 4.2% 8.97 2.4% 63% False False 115,103,220
10 389.31 357.04 32.27 8.8% 8.11 2.2% 30% False False 106,393,810
20 411.73 357.04 54.69 14.9% 7.21 2.0% 17% False False 95,514,605
40 431.73 357.04 74.69 20.4% 6.47 1.8% 13% False False 80,711,820
60 431.73 357.04 74.69 20.4% 6.34 1.7% 13% False False 76,771,956
80 431.73 357.04 74.69 20.4% 6.62 1.8% 13% False False 81,368,700
100 431.73 357.04 74.69 20.4% 6.99 1.9% 13% False False 83,318,025
120 450.01 357.04 92.97 25.4% 7.47 2.0% 10% False False 88,558,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 408.25
2.618 393.00
1.618 383.66
1.000 377.89
0.618 374.32
HIGH 368.55
0.618 364.98
0.500 363.88
0.382 362.78
LOW 359.21
0.618 353.44
1.000 349.87
1.618 344.10
2.618 334.76
4.250 319.52
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 365.70 365.34
PP 364.79 364.07
S1 363.88 362.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.