SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 368.02 364.38 -3.64 -1.0% 382.26
High 370.40 372.30 1.90 0.5% 389.31
Low 360.87 362.60 1.73 0.5% 363.29
Close 363.38 370.53 7.15 2.0% 367.95
Range 9.53 9.70 0.17 1.8% 26.02
ATR 7.87 8.00 0.13 1.7% 0.00
Volume 108,294,000 110,802,200 2,508,200 2.3% 469,119,200
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 397.58 393.75 375.87
R3 387.88 384.05 373.20
R2 378.18 378.18 372.31
R1 374.35 374.35 371.42 376.27
PP 368.48 368.48 368.48 369.43
S1 364.65 364.65 369.64 366.57
S2 358.78 358.78 368.75
S3 349.08 354.95 367.86
S4 339.38 345.25 365.20
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 451.58 435.78 382.26
R3 425.56 409.76 375.11
R2 399.54 399.54 372.72
R1 383.74 383.74 370.34 378.63
PP 373.52 373.52 373.52 370.96
S1 357.72 357.72 365.56 352.61
S2 347.50 347.50 363.18
S3 321.48 331.70 360.79
S4 295.46 305.68 353.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.30 360.87 17.43 4.7% 7.72 2.1% 55% False False 104,699,380
10 395.96 360.87 35.09 9.5% 7.31 2.0% 28% False False 97,151,520
20 411.73 360.87 50.86 13.7% 7.14 1.9% 19% False False 90,413,695
40 431.73 360.87 70.86 19.1% 6.15 1.7% 14% False False 76,058,620
60 431.73 360.87 70.86 19.1% 6.21 1.7% 14% False False 74,287,455
80 431.73 360.87 70.86 19.1% 6.55 1.8% 14% False False 79,177,588
100 431.73 360.87 70.86 19.1% 7.04 1.9% 14% False False 84,152,366
120 450.69 360.87 89.82 24.2% 7.40 2.0% 11% False False 87,647,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 413.53
2.618 397.69
1.618 387.99
1.000 382.00
0.618 378.29
HIGH 372.30
0.618 368.59
0.500 367.45
0.382 366.31
LOW 362.60
0.618 356.61
1.000 352.90
1.618 346.91
2.618 337.21
4.250 321.38
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 369.50 369.22
PP 368.48 367.90
S1 367.45 366.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.