SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 370.58 366.41 -4.17 -1.1% 382.26
High 370.62 370.21 -0.41 -0.1% 389.31
Low 363.29 363.03 -0.26 -0.1% 363.29
Close 367.95 364.31 -3.64 -1.0% 367.95
Range 7.33 7.18 -0.15 -2.0% 26.02
ATR 7.79 7.75 -0.04 -0.6% 0.00
Volume 122,346,900 92,581,200 -29,765,700 -24.3% 469,119,200
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 387.39 383.03 368.26
R3 380.21 375.85 366.28
R2 373.03 373.03 365.63
R1 368.67 368.67 364.97 367.26
PP 365.85 365.85 365.85 365.14
S1 361.49 361.49 363.65 360.08
S2 358.67 358.67 362.99
S3 351.49 354.31 362.34
S4 344.31 347.13 360.36
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 451.58 435.78 382.26
R3 425.56 409.76 375.11
R2 399.54 399.54 372.72
R1 383.74 383.74 370.34 378.63
PP 373.52 373.52 373.52 370.96
S1 357.72 357.72 365.56 352.61
S2 347.50 347.50 363.18
S3 321.48 331.70 360.79
S4 295.46 305.68 353.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.31 363.03 26.28 7.2% 7.25 2.0% 5% False True 97,684,400
10 403.10 363.03 40.07 11.0% 7.02 1.9% 3% False True 96,038,970
20 411.73 363.03 48.70 13.4% 6.81 1.9% 3% False True 87,010,045
40 431.73 363.03 68.70 18.9% 5.95 1.6% 2% False True 73,917,035
60 431.73 363.03 68.70 18.9% 6.17 1.7% 2% False True 73,240,478
80 431.73 362.17 69.56 19.1% 6.50 1.8% 3% False False 78,332,433
100 431.73 362.17 69.56 19.1% 7.16 2.0% 3% False False 85,133,173
120 457.83 362.17 95.66 26.3% 7.35 2.0% 2% False False 87,331,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400.73
2.618 389.01
1.618 381.83
1.000 377.39
0.618 374.65
HIGH 370.21
0.618 367.47
0.500 366.62
0.382 365.77
LOW 363.03
0.618 358.59
1.000 355.85
1.618 351.41
2.618 344.23
4.250 332.51
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 366.62 370.66
PP 365.85 368.55
S1 365.08 366.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.