SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 376.58 370.58 -6.00 -1.6% 382.26
High 378.30 370.62 -7.68 -2.0% 389.31
Low 373.44 363.29 -10.15 -2.7% 363.29
Close 374.22 367.95 -6.27 -1.7% 367.95
Range 4.86 7.33 2.47 50.8% 26.02
ATR 7.55 7.79 0.24 3.2% 0.00
Volume 89,472,600 122,346,900 32,874,300 36.7% 469,119,200
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 389.28 385.94 371.98
R3 381.95 378.61 369.97
R2 374.62 374.62 369.29
R1 371.28 371.28 368.62 369.29
PP 367.29 367.29 367.29 366.29
S1 363.95 363.95 367.28 361.96
S2 359.96 359.96 366.61
S3 352.63 356.62 365.93
S4 345.30 349.29 363.92
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 451.58 435.78 382.26
R3 425.56 409.76 375.11
R2 399.54 399.54 372.72
R1 383.74 383.74 370.34 378.63
PP 373.52 373.52 373.52 370.96
S1 357.72 357.72 365.56 352.61
S2 347.50 347.50 363.18
S3 321.48 331.70 360.79
S4 295.46 305.68 353.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.31 363.29 26.02 7.1% 7.08 1.9% 18% False True 93,823,840
10 411.73 363.29 48.44 13.2% 6.63 1.8% 10% False True 93,706,470
20 419.96 363.29 56.67 15.4% 7.19 2.0% 8% False True 87,535,330
40 431.73 363.29 68.44 18.6% 5.93 1.6% 7% False True 73,777,595
60 431.73 363.29 68.44 18.6% 6.19 1.7% 7% False True 73,572,595
80 431.73 362.17 69.56 18.9% 6.52 1.8% 8% False False 78,257,491
100 431.73 362.17 69.56 18.9% 7.14 1.9% 8% False False 85,207,642
120 457.83 362.17 95.66 26.0% 7.33 2.0% 6% False False 87,056,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 401.77
2.618 389.81
1.618 382.48
1.000 377.95
0.618 375.15
HIGH 370.62
0.618 367.82
0.500 366.96
0.382 366.09
LOW 363.29
0.618 358.76
1.000 355.96
1.618 351.43
2.618 344.10
4.250 332.14
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 367.62 376.30
PP 367.29 373.52
S1 366.96 370.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.