SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 386.11 376.58 -9.53 -2.5% 408.78
High 389.31 378.30 -11.01 -2.8% 411.73
Low 377.38 373.44 -3.94 -1.0% 382.11
Close 377.39 374.22 -3.17 -0.8% 385.56
Range 11.93 4.86 -7.07 -59.3% 29.62
ATR 7.76 7.55 -0.21 -2.7% 0.00
Volume 106,746,500 89,472,600 -17,273,900 -16.2% 467,945,500
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 389.90 386.92 376.89
R3 385.04 382.06 375.56
R2 380.18 380.18 375.11
R1 377.20 377.20 374.67 376.26
PP 375.32 375.32 375.32 374.85
S1 372.34 372.34 373.77 371.40
S2 370.46 370.46 373.33
S3 365.60 367.48 372.88
S4 360.74 362.62 371.55
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 481.99 463.40 401.85
R3 452.37 433.78 393.71
R2 422.75 422.75 390.99
R1 404.16 404.16 388.28 398.65
PP 393.13 393.13 393.13 390.38
S1 374.54 374.54 382.84 369.03
S2 363.51 363.51 380.13
S3 333.89 344.92 377.41
S4 304.27 315.30 369.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.31 373.44 15.87 4.2% 6.45 1.7% 5% False True 89,971,420
10 411.73 373.44 38.29 10.2% 6.40 1.7% 2% False True 89,142,470
20 419.96 373.44 46.52 12.4% 7.10 1.9% 2% False True 83,965,095
40 431.73 373.44 58.29 15.6% 5.96 1.6% 1% False True 72,568,085
60 431.73 371.04 60.69 16.2% 6.13 1.6% 5% False False 72,628,080
80 431.73 362.17 69.56 18.6% 6.51 1.7% 17% False False 77,927,366
100 431.73 362.17 69.56 18.6% 7.18 1.9% 17% False False 85,567,298
120 457.83 362.17 95.66 25.6% 7.30 2.0% 13% False False 86,779,053
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 398.96
2.618 391.02
1.618 386.16
1.000 383.16
0.618 381.30
HIGH 378.30
0.618 376.44
0.500 375.87
0.382 375.30
LOW 373.44
0.618 370.44
1.000 368.58
1.618 365.58
2.618 360.72
4.250 352.79
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 375.87 381.38
PP 375.32 378.99
S1 374.77 376.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.