SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 382.26 385.06 2.80 0.7% 408.78
High 388.55 386.12 -2.43 -0.6% 411.73
Low 382.18 381.20 -0.98 -0.3% 382.11
Close 388.55 384.09 -4.46 -1.1% 385.56
Range 6.37 4.93 -1.45 -22.7% 29.62
ATR 7.44 7.43 -0.01 -0.1% 0.00
Volume 73,278,400 77,274,800 3,996,400 5.5% 467,945,500
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 398.58 396.26 386.80
R3 393.65 391.33 385.44
R2 388.73 388.73 384.99
R1 386.41 386.41 384.54 385.11
PP 383.80 383.80 383.80 383.15
S1 381.48 381.48 383.64 380.18
S2 378.88 378.88 383.19
S3 373.95 376.56 382.74
S4 369.03 371.63 381.38
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 481.99 463.40 401.85
R3 452.37 433.78 393.71
R2 422.75 422.75 390.99
R1 404.16 404.16 388.28 398.65
PP 393.13 393.13 393.13 390.38
S1 374.54 374.54 382.84 369.03
S2 363.51 363.51 380.13
S3 333.89 344.92 377.41
S4 304.27 315.30 369.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.20 381.20 15.01 3.9% 5.54 1.4% 19% False True 85,259,100
10 411.73 381.20 30.54 7.9% 6.23 1.6% 9% False True 84,699,140
20 419.96 381.20 38.77 10.1% 6.62 1.7% 7% False True 79,068,290
40 431.73 381.20 50.54 13.2% 5.86 1.5% 6% False True 71,044,817
60 431.73 371.04 60.69 15.8% 6.12 1.6% 22% False False 71,902,751
80 431.73 362.17 69.56 18.1% 6.51 1.7% 32% False False 77,561,340
100 431.73 362.17 69.56 18.1% 7.28 1.9% 32% False False 86,114,507
120 461.20 362.17 99.03 25.8% 7.27 1.9% 22% False False 86,821,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.05
2.618 399.01
1.618 394.09
1.000 391.05
0.618 389.16
HIGH 386.12
0.618 384.24
0.500 383.66
0.382 383.08
LOW 381.20
0.618 378.15
1.000 376.27
1.618 373.23
2.618 368.30
4.250 360.26
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 383.95 384.87
PP 383.80 384.61
S1 383.66 384.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.