SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 384.14 382.26 -1.88 -0.5% 408.78
High 386.25 388.55 2.30 0.6% 411.73
Low 382.11 382.18 0.07 0.0% 382.11
Close 385.56 388.55 2.99 0.8% 385.56
Range 4.14 6.37 2.23 53.9% 29.62
ATR 7.52 7.44 -0.08 -1.1% 0.00
Volume 103,084,800 73,278,400 -29,806,400 -28.9% 467,945,500
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 405.54 403.42 392.05
R3 399.17 397.05 390.30
R2 392.80 392.80 389.72
R1 390.67 390.67 389.13 391.74
PP 386.43 386.43 386.43 386.96
S1 384.30 384.30 387.97 385.36
S2 380.05 380.05 387.38
S3 373.68 377.93 386.80
S4 367.31 371.56 385.05
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 481.99 463.40 401.85
R3 452.37 433.78 393.71
R2 422.75 422.75 390.99
R1 404.16 404.16 388.28 398.65
PP 393.13 393.13 393.13 390.38
S1 374.54 374.54 382.84 369.03
S2 363.51 363.51 380.13
S3 333.89 344.92 377.41
S4 304.27 315.30 369.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.10 382.11 20.99 5.4% 6.79 1.7% 31% False False 94,393,540
10 411.73 382.11 29.62 7.6% 6.31 1.6% 22% False False 84,635,400
20 419.96 382.11 37.85 9.7% 6.62 1.7% 17% False False 79,089,330
40 431.73 382.11 49.62 12.8% 5.82 1.5% 13% False False 70,453,732
60 431.73 371.04 60.69 15.6% 6.19 1.6% 29% False False 72,249,010
80 431.73 362.17 69.56 17.9% 6.54 1.7% 38% False False 77,738,815
100 431.73 362.17 69.56 17.9% 7.31 1.9% 38% False False 86,562,058
120 462.07 362.17 99.90 25.7% 7.27 1.9% 26% False False 86,899,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.63
2.618 405.23
1.618 398.86
1.000 394.92
0.618 392.49
HIGH 388.55
0.618 386.12
0.500 385.36
0.382 384.61
LOW 382.18
0.618 378.24
1.000 375.81
1.618 371.87
2.618 365.50
4.250 355.10
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 387.49 389.04
PP 386.43 388.87
S1 385.36 388.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.