SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 392.96 384.14 -8.82 -2.2% 408.78
High 395.96 386.25 -9.71 -2.5% 411.73
Low 388.78 382.11 -6.67 -1.7% 382.11
Close 390.12 385.56 -4.56 -1.2% 385.56
Range 7.18 4.14 -3.04 -42.3% 29.62
ATR 7.49 7.52 0.04 0.5% 0.00
Volume 87,633,800 103,084,800 15,451,000 17.6% 467,945,500
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 397.06 395.45 387.84
R3 392.92 391.31 386.70
R2 388.78 388.78 386.32
R1 387.17 387.17 385.94 387.98
PP 384.64 384.64 384.64 385.04
S1 383.03 383.03 385.18 383.84
S2 380.50 380.50 384.80
S3 376.36 378.89 384.42
S4 372.22 374.75 383.28
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 481.99 463.40 401.85
R3 452.37 433.78 393.71
R2 422.75 422.75 390.99
R1 404.16 404.16 388.28 398.65
PP 393.13 393.13 393.13 390.38
S1 374.54 374.54 382.84 369.03
S2 363.51 363.51 380.13
S3 333.89 344.92 377.41
S4 304.27 315.30 369.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.73 382.11 29.62 7.7% 6.17 1.6% 12% False True 93,589,100
10 411.73 382.11 29.62 7.7% 6.80 1.8% 12% False True 87,270,770
20 425.26 382.11 43.15 11.2% 6.50 1.7% 8% False True 78,826,255
40 431.73 382.11 49.62 12.9% 5.85 1.5% 7% False True 70,426,705
60 431.73 371.04 60.69 15.7% 6.18 1.6% 24% False False 72,349,238
80 431.73 362.17 69.56 18.0% 6.56 1.7% 34% False False 77,965,945
100 431.73 362.17 69.56 18.0% 7.34 1.9% 34% False False 86,869,237
120 462.07 362.17 99.90 25.9% 7.26 1.9% 23% False False 86,859,934
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 403.85
2.618 397.09
1.618 392.95
1.000 390.39
0.618 388.81
HIGH 386.25
0.618 384.67
0.500 384.18
0.382 383.69
LOW 382.11
0.618 379.55
1.000 377.97
1.618 375.41
2.618 371.27
4.250 364.52
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 385.10 389.16
PP 384.64 387.96
S1 384.18 386.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.