SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 401.83 394.47 -7.36 -1.8% 393.13
High 403.10 396.20 -6.90 -1.7% 407.51
Low 391.92 391.12 -0.80 -0.2% 388.42
Close 393.10 394.60 1.50 0.4% 406.60
Range 11.18 5.08 -6.10 -54.6% 19.09
ATR 7.70 7.51 -0.19 -2.4% 0.00
Volume 122,947,000 85,023,700 -37,923,300 -30.8% 305,130,100
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 409.21 406.99 397.39
R3 404.13 401.91 396.00
R2 399.05 399.05 395.53
R1 396.83 396.83 395.07 397.94
PP 393.97 393.97 393.97 394.53
S1 391.75 391.75 394.13 392.86
S2 388.89 388.89 393.67
S3 383.81 386.67 393.20
S4 378.73 381.59 391.81
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 458.11 451.45 417.10
R3 439.02 432.36 411.85
R2 419.93 419.93 410.10
R1 413.27 413.27 408.35 416.60
PP 400.84 400.84 400.84 402.51
S1 394.18 394.18 404.85 397.51
S2 381.75 381.75 403.10
S3 362.66 375.09 401.35
S4 343.57 356.00 396.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.73 391.12 20.61 5.2% 6.26 1.6% 17% False True 86,951,080
10 411.73 388.42 23.31 5.9% 6.96 1.8% 27% False False 83,675,870
20 429.50 388.42 41.08 10.4% 6.34 1.6% 15% False False 74,919,650
40 431.73 388.42 43.31 11.0% 5.88 1.5% 14% False False 69,077,427
60 431.73 370.18 61.55 15.6% 6.21 1.6% 40% False False 71,951,781
80 431.73 362.17 69.56 17.6% 6.72 1.7% 47% False False 78,180,050
100 438.08 362.17 75.91 19.2% 7.46 1.9% 43% False False 87,483,245
120 462.07 362.17 99.90 25.3% 7.25 1.8% 32% False False 86,452,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417.79
2.618 409.50
1.618 404.42
1.000 401.28
0.618 399.34
HIGH 396.20
0.618 394.26
0.500 393.66
0.382 393.06
LOW 391.12
0.618 387.98
1.000 386.04
1.618 382.90
2.618 377.82
4.250 369.53
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 394.29 401.43
PP 393.97 399.15
S1 393.66 396.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.