SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 408.78 401.83 -6.95 -1.7% 393.13
High 411.73 403.10 -8.63 -2.1% 407.51
Low 408.46 391.92 -16.54 -4.0% 388.42
Close 410.97 393.10 -17.87 -4.3% 406.60
Range 3.27 11.18 7.91 241.9% 19.09
ATR 6.82 7.70 0.87 12.8% 0.00
Volume 69,256,200 122,947,000 53,690,800 77.5% 305,130,100
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 429.58 422.52 399.25
R3 418.40 411.34 396.17
R2 407.22 407.22 395.15
R1 400.16 400.16 394.12 398.10
PP 396.04 396.04 396.04 395.01
S1 388.98 388.98 392.08 386.92
S2 384.86 384.86 391.05
S3 373.68 377.80 390.03
S4 362.50 366.62 386.95
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 458.11 451.45 417.10
R3 439.02 432.36 411.85
R2 419.93 419.93 410.10
R1 413.27 413.27 408.35 416.60
PP 400.84 400.84 400.84 402.51
S1 394.18 394.18 404.85 397.51
S2 381.75 381.75 403.10
S3 362.66 375.09 401.35
S4 343.57 356.00 396.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.73 390.20 21.53 5.5% 6.93 1.8% 13% False False 84,139,180
10 411.73 388.42 23.31 5.9% 7.26 1.8% 20% False False 83,738,740
20 431.73 388.42 43.31 11.0% 6.33 1.6% 11% False False 73,632,915
40 431.73 385.39 46.34 11.8% 5.94 1.5% 17% False False 68,914,482
60 431.73 362.17 69.56 17.7% 6.25 1.6% 44% False False 72,386,618
80 431.73 362.17 69.56 17.7% 6.74 1.7% 44% False False 78,348,637
100 450.01 362.17 87.84 22.3% 7.53 1.9% 35% False False 87,487,181
120 462.07 362.17 99.90 25.4% 7.25 1.8% 31% False False 86,405,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 450.62
2.618 432.37
1.618 421.19
1.000 414.28
0.618 410.01
HIGH 403.10
0.618 398.83
0.500 397.51
0.382 396.19
LOW 391.92
0.618 385.01
1.000 380.74
1.618 373.83
2.618 362.65
4.250 344.41
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 397.51 401.83
PP 396.04 398.92
S1 394.57 396.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.