SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 390.43 395.39 4.96 1.3% 402.20
High 398.59 400.86 2.27 0.6% 405.84
Low 390.20 394.12 3.92 1.0% 390.04
Close 397.78 400.38 2.60 0.7% 392.24
Range 8.39 6.74 -1.65 -19.7% 15.80
ATR 6.95 6.94 -0.02 -0.2% 0.00
Volume 70,964,200 80,821,600 9,857,400 13.9% 405,424,900
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 418.67 416.27 404.09
R3 411.93 409.53 402.23
R2 405.19 405.19 401.62
R1 402.79 402.79 401.00 403.99
PP 398.45 398.45 398.45 399.06
S1 396.05 396.05 399.76 397.25
S2 391.71 391.71 399.14
S3 384.97 389.31 398.53
S4 378.23 382.57 396.67
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 443.44 433.64 400.93
R3 427.64 417.84 396.59
R2 411.84 411.84 395.14
R1 402.04 402.04 393.69 399.04
PP 396.04 396.04 396.04 394.54
S1 386.24 386.24 390.79 383.24
S2 380.24 380.24 389.34
S3 364.44 370.44 387.90
S4 348.64 354.64 383.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.56 388.42 13.14 3.3% 7.76 1.9% 91% False False 81,359,060
10 419.96 388.42 31.54 7.9% 7.79 1.9% 38% False False 78,787,720
20 431.73 388.42 43.31 10.8% 6.18 1.5% 28% False False 68,949,030
40 431.73 371.04 60.69 15.2% 5.98 1.5% 48% False False 67,990,947
60 431.73 362.17 69.56 17.4% 6.36 1.6% 55% False False 73,973,980
80 431.73 362.17 69.56 17.4% 6.82 1.7% 55% False False 78,478,843
100 450.01 362.17 87.84 21.9% 7.50 1.9% 43% False False 86,888,559
120 462.07 362.17 99.90 25.0% 7.24 1.8% 38% False False 86,409,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.51
2.618 418.51
1.618 411.77
1.000 407.60
0.618 405.03
HIGH 400.86
0.618 398.29
0.500 397.49
0.382 396.69
LOW 394.12
0.618 389.95
1.000 387.38
1.618 383.21
2.618 376.47
4.250 365.48
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 399.42 398.47
PP 398.45 396.55
S1 397.49 394.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.