SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 392.89 400.28 7.39 1.9% 402.20
High 396.78 401.56 4.78 1.2% 405.84
Low 390.04 390.33 0.29 0.1% 390.04
Close 396.42 392.24 -4.18 -1.1% 392.24
Range 6.74 11.23 4.49 66.5% 15.80
ATR 6.60 6.93 0.33 5.0% 0.00
Volume 78,740,000 99,632,100 20,892,100 26.5% 405,424,900
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 428.38 421.54 398.41
R3 417.16 410.31 395.33
R2 405.93 405.93 394.30
R1 399.09 399.09 393.27 396.90
PP 394.71 394.71 394.71 393.61
S1 387.86 387.86 391.21 385.67
S2 383.48 383.48 390.18
S3 372.26 376.64 389.15
S4 361.03 365.41 386.07
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 443.44 433.64 400.93
R3 427.64 417.84 396.59
R2 411.84 411.84 395.14
R1 402.04 402.04 393.69 399.04
PP 396.04 396.04 396.04 394.54
S1 386.24 386.24 390.79 383.24
S2 380.24 380.24 389.34
S3 364.44 370.44 387.90
S4 348.64 354.64 383.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.84 390.04 15.80 4.0% 7.38 1.9% 14% False False 81,084,980
10 419.96 390.04 29.92 7.6% 6.93 1.8% 7% False False 73,543,260
20 431.73 390.04 41.69 10.6% 5.73 1.5% 5% False False 65,909,035
40 431.73 371.04 60.69 15.5% 5.90 1.5% 35% False False 67,400,632
60 431.73 362.17 69.56 17.7% 6.42 1.6% 43% False False 76,653,398
80 431.73 362.17 69.56 17.7% 6.94 1.8% 43% False False 80,268,880
100 450.01 362.17 87.84 22.4% 7.52 1.9% 34% False False 87,167,360
120 462.07 362.17 99.90 25.5% 7.29 1.9% 30% False False 87,454,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 449.26
2.618 430.94
1.618 419.72
1.000 412.78
0.618 408.49
HIGH 401.56
0.618 397.27
0.500 395.94
0.382 394.62
LOW 390.33
0.618 383.39
1.000 379.11
1.618 372.17
2.618 360.94
4.250 342.62
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 395.94 395.80
PP 394.71 394.61
S1 393.47 393.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.