SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 399.93 392.89 -7.04 -1.8% 417.05
High 401.24 396.78 -4.46 -1.1% 419.96
Low 395.04 390.04 -5.00 -1.3% 405.25
Close 395.18 396.42 1.24 0.3% 405.31
Range 6.20 6.74 0.54 8.7% 14.71
ATR 6.59 6.60 0.01 0.2% 0.00
Volume 76,029,600 78,740,000 2,710,400 3.6% 330,007,700
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 414.63 412.27 400.13
R3 407.89 405.53 398.27
R2 401.15 401.15 397.66
R1 398.79 398.79 397.04 399.97
PP 394.41 394.41 394.41 395.01
S1 392.05 392.05 395.80 393.23
S2 387.67 387.67 395.18
S3 380.93 385.31 394.57
S4 374.19 378.57 392.71
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.96 390.04 29.92 7.5% 8.08 2.0% 21% False True 81,775,940
10 425.26 390.04 35.22 8.9% 6.21 1.6% 18% False True 70,381,740
20 431.73 390.04 41.69 10.5% 5.40 1.4% 15% False True 63,768,175
40 431.73 371.04 60.69 15.3% 5.75 1.4% 42% False False 66,719,772
60 431.73 362.17 69.56 17.5% 6.33 1.6% 49% False False 76,065,361
80 431.73 362.17 69.56 17.5% 6.94 1.7% 49% False False 80,679,693
100 450.01 362.17 87.84 22.2% 7.46 1.9% 39% False False 87,068,744
120 462.07 362.17 99.90 25.2% 7.27 1.8% 34% False False 87,422,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.43
2.618 414.43
1.618 407.69
1.000 403.52
0.618 400.95
HIGH 396.78
0.618 394.21
0.500 393.41
0.382 392.61
LOW 390.04
0.618 385.87
1.000 383.30
1.618 379.13
2.618 372.39
4.250 361.40
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 395.42 397.07
PP 394.41 396.85
S1 393.41 396.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.