SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 403.85 399.93 -3.92 -1.0% 417.05
High 404.10 401.24 -2.86 -0.7% 419.96
Low 396.00 395.04 -0.96 -0.2% 405.25
Close 398.21 395.18 -3.03 -0.8% 405.31
Range 8.10 6.20 -1.90 -23.5% 14.71
ATR 6.62 6.59 -0.03 -0.5% 0.00
Volume 85,652,400 76,029,600 -9,622,800 -11.2% 330,007,700
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 415.75 411.67 398.59
R3 409.55 405.47 396.89
R2 403.35 403.35 396.32
R1 399.27 399.27 395.75 398.21
PP 397.15 397.15 397.15 396.63
S1 393.07 393.07 394.61 392.01
S2 390.95 390.95 394.04
S3 384.75 386.87 393.48
S4 378.55 380.67 391.77
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.96 395.04 24.92 6.3% 7.82 2.0% 1% False True 76,216,380
10 428.61 395.04 33.57 8.5% 5.85 1.5% 0% False True 67,410,060
20 431.73 395.04 36.69 9.3% 5.19 1.3% 0% False True 62,114,000
40 431.73 371.04 60.69 15.4% 5.74 1.5% 40% False False 66,364,420
60 431.73 362.17 69.56 17.6% 6.36 1.6% 47% False False 75,740,900
80 431.73 362.17 69.56 17.6% 6.98 1.8% 47% False False 81,640,268
100 450.63 362.17 88.46 22.4% 7.44 1.9% 37% False False 87,074,071
120 462.07 362.17 99.90 25.3% 7.29 1.8% 33% False False 87,563,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.59
2.618 417.47
1.618 411.27
1.000 407.44
0.618 405.07
HIGH 401.24
0.618 398.87
0.500 398.14
0.382 397.41
LOW 395.04
0.618 391.21
1.000 388.84
1.618 385.01
2.618 378.81
4.250 368.69
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 398.14 400.44
PP 397.15 398.69
S1 396.17 396.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.