SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 402.20 403.85 1.65 0.4% 417.05
High 405.84 404.10 -1.74 -0.4% 419.96
Low 401.20 396.00 -5.20 -1.3% 405.25
Close 402.63 398.21 -4.42 -1.1% 405.31
Range 4.64 8.10 3.46 74.6% 14.71
ATR 6.51 6.62 0.11 1.7% 0.00
Volume 65,370,800 85,652,400 20,281,600 31.0% 330,007,700
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 423.74 419.07 402.67
R3 415.64 410.97 400.44
R2 407.54 407.54 399.70
R1 402.87 402.87 398.95 401.16
PP 399.44 399.44 399.44 398.58
S1 394.77 394.77 397.47 393.06
S2 391.34 391.34 396.73
S3 383.24 386.67 395.98
S4 375.14 378.57 393.76
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.96 396.00 23.96 6.0% 7.33 1.8% 9% False True 70,846,020
10 429.50 396.00 33.50 8.4% 5.72 1.4% 7% False True 66,163,430
20 431.73 396.00 35.73 9.0% 5.17 1.3% 6% False True 61,703,545
40 431.73 371.04 60.69 15.2% 5.74 1.4% 45% False False 66,224,335
60 431.73 362.17 69.56 17.5% 6.35 1.6% 52% False False 75,432,220
80 431.73 362.17 69.56 17.5% 7.01 1.8% 52% False False 82,587,033
100 450.69 362.17 88.52 22.2% 7.45 1.9% 41% False False 87,094,747
120 462.07 362.17 99.90 25.1% 7.29 1.8% 36% False False 87,713,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438.53
2.618 425.31
1.618 417.21
1.000 412.20
0.618 409.11
HIGH 404.10
0.618 401.01
0.500 400.05
0.382 399.09
LOW 396.00
0.618 390.99
1.000 387.90
1.618 382.89
2.618 374.79
4.250 361.58
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 400.05 407.98
PP 399.44 404.72
S1 398.82 401.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.