SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 419.39 402.20 -17.19 -4.1% 417.05
High 419.96 405.84 -14.12 -3.4% 419.96
Low 405.25 401.20 -4.05 -1.0% 405.25
Close 405.31 402.63 -2.68 -0.7% 405.31
Range 14.71 4.64 -10.07 -68.5% 14.71
ATR 6.65 6.51 -0.14 -2.2% 0.00
Volume 103,086,900 65,370,800 -37,716,100 -36.6% 330,007,700
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 417.14 414.53 405.18
R3 412.50 409.89 403.91
R2 407.86 407.86 403.48
R1 405.25 405.25 403.06 406.56
PP 403.22 403.22 403.22 403.88
S1 400.61 400.61 402.20 401.91
S2 398.58 398.58 401.78
S3 393.94 395.97 401.35
S4 389.30 391.33 400.08
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.96 401.20 18.76 4.7% 6.44 1.6% 8% False True 63,536,580
10 431.73 401.20 30.53 7.6% 5.40 1.3% 5% False True 63,527,090
20 431.73 401.20 30.53 7.6% 5.07 1.3% 5% False True 60,592,695
40 431.73 371.04 60.69 15.1% 5.77 1.4% 52% False False 66,118,972
60 431.73 362.17 69.56 17.3% 6.30 1.6% 58% False False 75,202,583
80 431.73 362.17 69.56 17.3% 7.11 1.8% 58% False False 83,677,992
100 450.69 362.17 88.52 22.0% 7.43 1.8% 46% False False 87,307,202
120 462.07 362.17 99.90 24.8% 7.28 1.8% 41% False False 87,974,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 425.56
2.618 417.99
1.618 413.35
1.000 410.48
0.618 408.71
HIGH 405.84
0.618 404.07
0.500 403.52
0.382 402.97
LOW 401.20
0.618 398.33
1.000 396.56
1.618 393.69
2.618 389.05
4.250 381.48
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 403.52 410.58
PP 403.22 407.93
S1 402.93 405.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.