SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 412.11 415.24 3.13 0.8% 424.77
High 415.11 419.56 4.45 1.1% 431.73
Low 411.39 414.09 2.70 0.7% 421.22
Close 413.67 419.51 5.84 1.4% 422.14
Range 3.72 5.47 1.75 47.0% 10.51
ATR 6.04 6.03 -0.01 -0.2% 0.00
Volume 49,177,800 50,942,200 1,764,400 3.6% 293,940,600
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 434.13 432.29 422.52
R3 428.66 426.82 421.01
R2 423.19 423.19 420.51
R1 421.35 421.35 420.01 422.27
PP 417.72 417.72 417.72 418.18
S1 415.88 415.88 419.01 416.80
S2 412.25 412.25 418.51
S3 406.78 410.41 418.01
S4 401.31 404.94 416.50
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 456.56 449.86 427.92
R3 446.05 439.35 425.03
R2 435.54 435.54 424.07
R1 428.84 428.84 423.10 426.94
PP 425.03 425.03 425.03 424.08
S1 418.33 418.33 421.18 416.43
S2 414.52 414.52 420.21
S3 404.01 407.82 419.25
S4 393.50 397.31 416.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.26 411.39 13.87 3.3% 4.34 1.0% 59% False False 58,987,540
10 431.73 411.39 20.34 4.8% 4.55 1.1% 40% False False 58,255,590
20 431.73 406.77 24.96 5.9% 4.67 1.1% 51% False False 60,019,860
40 431.73 371.04 60.69 14.5% 5.68 1.4% 80% False False 66,591,227
60 431.73 362.17 69.56 16.6% 6.30 1.5% 82% False False 75,164,878
80 431.73 362.17 69.56 16.6% 7.13 1.7% 82% False False 84,625,720
100 457.83 362.17 95.66 22.8% 7.36 1.8% 60% False False 86,960,780
120 462.07 362.17 99.90 23.8% 7.33 1.7% 57% False False 89,092,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 442.81
2.618 433.88
1.618 428.41
1.000 425.03
0.618 422.94
HIGH 419.56
0.618 417.47
0.500 416.83
0.382 416.18
LOW 414.09
0.618 410.71
1.000 408.62
1.618 405.24
2.618 399.77
4.250 390.84
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 418.62 418.17
PP 417.72 416.82
S1 416.83 415.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.