SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 412.90 412.11 -0.79 -0.2% 424.77
High 415.42 415.11 -0.31 -0.1% 431.73
Low 411.77 411.39 -0.38 -0.1% 421.22
Close 412.35 413.67 1.32 0.3% 422.14
Range 3.65 3.72 0.07 1.9% 10.51
ATR 6.22 6.04 -0.18 -2.9% 0.00
Volume 49,105,200 49,177,800 72,600 0.1% 293,940,600
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 424.55 422.83 415.72
R3 420.83 419.11 414.69
R2 417.11 417.11 414.35
R1 415.39 415.39 414.01 416.25
PP 413.39 413.39 413.39 413.82
S1 411.67 411.67 413.33 412.53
S2 409.67 409.67 412.99
S3 405.95 407.95 412.65
S4 402.23 404.23 411.62
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 456.56 449.86 427.92
R3 446.05 439.35 425.03
R2 435.54 435.54 424.07
R1 428.84 428.84 423.10 426.94
PP 425.03 425.03 425.03 424.08
S1 418.33 418.33 421.18 416.43
S2 414.52 414.52 420.21
S3 404.01 407.82 419.25
S4 393.50 397.31 416.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428.61 411.39 17.22 4.2% 3.87 0.9% 13% False True 58,603,740
10 431.73 411.39 20.34 4.9% 4.58 1.1% 11% False True 59,110,340
20 431.73 398.15 33.58 8.1% 4.83 1.2% 46% False False 61,171,075
40 431.73 371.04 60.69 14.7% 5.64 1.4% 70% False False 66,959,572
60 431.73 362.17 69.56 16.8% 6.32 1.5% 74% False False 75,914,790
80 431.73 362.17 69.56 16.8% 7.20 1.7% 74% False False 85,967,848
100 457.83 362.17 95.66 23.1% 7.35 1.8% 54% False False 87,341,845
120 462.07 362.17 99.90 24.1% 7.33 1.8% 52% False False 89,618,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.92
2.618 424.85
1.618 421.13
1.000 418.83
0.618 417.41
HIGH 415.11
0.618 413.69
0.500 413.25
0.382 412.81
LOW 411.39
0.618 409.09
1.000 407.67
1.618 405.37
2.618 401.65
4.250 395.58
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 413.53 414.31
PP 413.39 414.10
S1 413.25 413.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.