SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 426.86 424.98 -1.88 -0.4% 424.77
High 428.61 425.26 -3.35 -0.8% 431.73
Low 425.50 421.22 -4.28 -1.0% 421.22
Close 427.89 422.14 -5.75 -1.3% 422.14
Range 3.11 4.04 0.93 29.9% 10.51
ATR 6.12 6.16 0.04 0.6% 0.00
Volume 49,023,200 68,016,900 18,993,700 38.7% 293,940,600
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 434.99 432.61 424.36
R3 430.95 428.57 423.25
R2 426.91 426.91 422.88
R1 424.53 424.53 422.51 423.70
PP 422.87 422.87 422.87 422.46
S1 420.49 420.49 421.77 419.66
S2 418.83 418.83 421.40
S3 414.79 416.45 421.03
S4 410.75 412.41 419.92
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 456.56 449.86 427.92
R3 446.05 439.35 425.03
R2 435.54 435.54 424.07
R1 428.84 428.84 423.10 426.94
PP 425.03 425.03 425.03 424.08
S1 418.33 418.33 421.18 416.43
S2 414.52 414.52 420.21
S3 404.01 407.82 419.25
S4 393.50 397.31 416.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.73 421.22 10.51 2.5% 4.33 1.0% 9% False True 58,788,120
10 431.73 410.22 21.51 5.1% 4.53 1.1% 55% False False 58,274,810
20 431.73 389.95 41.78 9.9% 5.03 1.2% 77% False False 61,818,135
40 431.73 371.04 60.69 14.4% 5.97 1.4% 84% False False 68,828,850
60 431.73 362.17 69.56 16.5% 6.51 1.5% 86% False False 77,288,643
80 431.73 362.17 69.56 16.5% 7.48 1.8% 86% False False 88,430,240
100 462.07 362.17 99.90 23.7% 7.40 1.8% 60% False False 88,461,542
120 462.07 362.17 99.90 23.7% 7.44 1.8% 60% False False 91,160,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442.43
2.618 435.84
1.618 431.80
1.000 429.30
0.618 427.76
HIGH 425.26
0.618 423.72
0.500 423.24
0.382 422.76
LOW 421.22
0.618 418.72
1.000 417.18
1.618 414.68
2.618 410.64
4.250 404.05
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 423.24 425.36
PP 422.87 424.29
S1 422.51 423.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.