SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 425.91 426.86 0.95 0.2% 415.25
High 429.50 428.61 -0.89 -0.2% 427.21
Low 424.54 425.50 0.96 0.2% 410.22
Close 426.65 427.89 1.24 0.3% 427.10
Range 4.96 3.11 -1.85 -37.3% 16.99
ATR 6.36 6.12 -0.23 -3.6% 0.00
Volume 63,563,300 49,023,200 -14,540,100 -22.9% 288,807,500
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 436.66 435.39 429.60
R3 433.55 432.28 428.75
R2 430.44 430.44 428.46
R1 429.17 429.17 428.18 429.81
PP 427.33 427.33 427.33 427.65
S1 426.06 426.06 427.60 426.70
S2 424.22 424.22 427.32
S3 421.11 422.95 427.03
S4 418.00 419.84 426.18
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 472.48 466.78 436.44
R3 455.49 449.79 431.77
R2 438.50 438.50 430.21
R1 432.80 432.80 428.66 435.65
PP 421.51 421.51 421.51 422.94
S1 415.81 415.81 425.54 418.66
S2 404.52 404.52 423.99
S3 387.53 398.82 422.43
S4 370.54 381.83 417.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.73 421.03 10.70 2.5% 4.76 1.1% 64% False False 57,523,640
10 431.73 409.60 22.13 5.2% 4.58 1.1% 83% False False 57,154,610
20 431.73 389.95 41.78 9.8% 5.19 1.2% 91% False False 62,027,155
40 431.73 371.04 60.69 14.2% 6.02 1.4% 94% False False 69,110,730
60 431.73 362.17 69.56 16.3% 6.58 1.5% 94% False False 77,679,175
80 431.73 362.17 69.56 16.3% 7.55 1.8% 94% False False 88,879,982
100 462.07 362.17 99.90 23.3% 7.42 1.7% 66% False False 88,466,670
120 462.07 362.17 99.90 23.3% 7.47 1.7% 66% False False 91,807,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 441.83
2.618 436.75
1.618 433.64
1.000 431.72
0.618 430.53
HIGH 428.61
0.618 427.42
0.500 427.06
0.382 426.69
LOW 425.50
0.618 423.58
1.000 422.39
1.618 420.47
2.618 417.36
4.250 412.28
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 427.61 428.14
PP 427.33 428.05
S1 427.06 427.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.