SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 424.77 427.73 2.96 0.7% 415.25
High 429.41 431.73 2.32 0.5% 427.21
Low 424.71 426.88 2.17 0.5% 410.22
Close 428.86 429.70 0.84 0.2% 427.10
Range 4.70 4.85 0.15 3.2% 16.99
ATR 6.57 6.45 -0.12 -1.9% 0.00
Volume 54,048,200 59,289,000 5,240,800 9.7% 288,807,500
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 443.99 441.69 432.37
R3 439.14 436.84 431.03
R2 434.29 434.29 430.59
R1 431.99 431.99 430.14 433.14
PP 429.44 429.44 429.44 430.01
S1 427.14 427.14 429.26 428.29
S2 424.59 424.59 428.81
S3 419.74 422.29 428.37
S4 414.89 417.44 427.03
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 472.48 466.78 436.44
R3 455.49 449.79 431.77
R2 438.50 438.50 430.21
R1 432.80 432.80 428.66 435.65
PP 421.51 421.51 421.51 422.94
S1 415.81 415.81 425.54 418.66
S2 404.52 404.52 423.99
S3 387.53 398.82 422.43
S4 370.54 381.83 417.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.73 416.72 15.01 3.5% 4.98 1.2% 86% True False 60,637,420
10 431.73 409.60 22.13 5.2% 4.61 1.1% 91% True False 57,243,660
20 431.73 389.95 41.78 9.7% 5.41 1.3% 95% True False 63,235,205
40 431.73 370.18 61.55 14.3% 6.15 1.4% 97% True False 70,467,847
60 431.73 362.17 69.56 16.2% 6.84 1.6% 97% True False 79,266,850
80 438.08 362.17 75.91 17.7% 7.74 1.8% 89% False False 90,624,143
100 462.07 362.17 99.90 23.2% 7.44 1.7% 68% False False 88,759,186
120 462.07 362.17 99.90 23.2% 7.63 1.8% 68% False False 93,667,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 452.34
2.618 444.43
1.618 439.58
1.000 436.58
0.618 434.73
HIGH 431.73
0.618 429.88
0.500 429.31
0.382 428.73
LOW 426.88
0.618 423.88
1.000 422.03
1.618 419.03
2.618 414.18
4.250 406.27
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 429.57 428.59
PP 429.44 427.49
S1 429.31 426.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.