SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 422.03 424.77 2.74 0.6% 415.25
High 427.21 429.41 2.20 0.5% 427.21
Low 421.03 424.71 3.68 0.9% 410.22
Close 427.10 428.86 1.76 0.4% 427.10
Range 6.18 4.70 -1.48 -23.9% 16.99
ATR 6.71 6.57 -0.14 -2.1% 0.00
Volume 61,694,500 54,048,200 -7,646,300 -12.4% 288,807,500
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 441.76 440.01 431.45
R3 437.06 435.31 430.15
R2 432.36 432.36 429.72
R1 430.61 430.61 429.29 431.49
PP 427.66 427.66 427.66 428.10
S1 425.91 425.91 428.43 426.79
S2 422.96 422.96 428.00
S3 418.26 421.21 427.57
S4 413.56 416.51 426.28
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 472.48 466.78 436.44
R3 455.49 449.79 431.77
R2 438.50 438.50 430.21
R1 432.80 432.80 428.66 435.65
PP 421.51 421.51 421.51 422.94
S1 415.81 415.81 425.54 418.66
S2 404.52 404.52 423.99
S3 387.53 398.82 422.43
S4 370.54 381.83 417.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.41 410.22 19.19 4.5% 4.51 1.1% 97% True False 57,765,960
10 429.41 406.82 22.59 5.3% 4.74 1.1% 98% True False 57,658,300
20 429.41 385.39 44.02 10.3% 5.54 1.3% 99% True False 64,196,050
40 429.41 362.17 67.24 15.7% 6.21 1.4% 99% True False 71,763,470
60 429.41 362.17 67.24 15.7% 6.88 1.6% 99% True False 79,920,545
80 450.01 362.17 87.84 20.5% 7.84 1.8% 76% False False 90,950,747
100 462.07 362.17 99.90 23.3% 7.44 1.7% 67% False False 88,960,557
120 462.07 362.17 99.90 23.3% 7.69 1.8% 67% False False 94,277,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.39
2.618 441.71
1.618 437.01
1.000 434.11
0.618 432.31
HIGH 429.41
0.618 427.61
0.500 427.06
0.382 426.51
LOW 424.71
0.618 421.81
1.000 420.01
1.618 417.11
2.618 412.41
4.250 404.74
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 428.26 427.34
PP 427.66 425.83
S1 427.06 424.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.