SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 418.78 422.99 4.21 1.0% 409.15
High 420.14 424.95 4.81 1.1% 415.68
Low 416.72 419.21 2.49 0.6% 406.82
Close 419.99 419.99 0.00 0.0% 413.47
Range 3.42 5.74 2.32 67.8% 8.86
ATR 6.75 6.68 -0.07 -1.1% 0.00
Volume 68,665,700 59,489,700 -9,176,000 -13.4% 303,724,700
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 438.60 435.04 423.15
R3 432.86 429.30 421.57
R2 427.12 427.12 421.04
R1 423.56 423.56 420.52 422.47
PP 421.38 421.38 421.38 420.84
S1 417.82 417.82 419.46 416.73
S2 415.64 415.64 418.94
S3 409.90 412.08 418.41
S4 404.16 406.34 416.83
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 438.57 434.88 418.34
R3 429.71 426.02 415.91
R2 420.85 420.85 415.09
R1 417.16 417.16 414.28 419.01
PP 411.99 411.99 411.99 412.91
S1 408.30 408.30 412.66 410.15
S2 403.13 403.13 411.85
S3 394.27 399.44 411.03
S4 385.41 390.58 408.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.95 409.60 15.35 3.7% 4.41 1.0% 68% True False 56,785,580
10 424.95 406.77 18.18 4.3% 4.78 1.1% 73% True False 61,784,130
20 424.95 380.54 44.41 10.6% 5.66 1.3% 89% True False 65,522,110
40 424.95 362.17 62.78 14.9% 6.40 1.5% 92% True False 75,373,402
60 424.95 362.17 62.78 14.9% 7.02 1.7% 92% True False 81,336,570
80 450.01 362.17 87.84 20.9% 7.85 1.9% 66% False False 91,292,031
100 462.07 362.17 99.90 23.8% 7.43 1.8% 58% False False 89,433,130
120 462.07 362.17 99.90 23.8% 7.74 1.8% 58% False False 95,455,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.35
2.618 439.98
1.618 434.24
1.000 430.69
0.618 428.50
HIGH 424.95
0.618 422.76
0.500 422.08
0.382 421.40
LOW 419.21
0.618 415.66
1.000 413.47
1.618 409.92
2.618 404.18
4.250 394.82
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 422.08 419.19
PP 421.38 418.39
S1 420.69 417.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.