Trading Metrics calculated at close of trading on 10-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
412.22 |
418.78 |
6.56 |
1.6% |
409.15 |
High |
412.75 |
420.14 |
7.39 |
1.8% |
415.68 |
Low |
410.22 |
416.72 |
6.50 |
1.6% |
406.82 |
Close |
411.35 |
419.99 |
8.64 |
2.1% |
413.47 |
Range |
2.53 |
3.42 |
0.89 |
35.2% |
8.86 |
ATR |
6.59 |
6.75 |
0.16 |
2.4% |
0.00 |
Volume |
44,931,700 |
68,665,700 |
23,734,000 |
52.8% |
303,724,700 |
|
Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
429.21 |
428.02 |
421.87 |
|
R3 |
425.79 |
424.60 |
420.93 |
|
R2 |
422.37 |
422.37 |
420.62 |
|
R1 |
421.18 |
421.18 |
420.30 |
421.78 |
PP |
418.95 |
418.95 |
418.95 |
419.25 |
S1 |
417.76 |
417.76 |
419.68 |
418.36 |
S2 |
415.53 |
415.53 |
419.36 |
|
S3 |
412.11 |
414.34 |
419.05 |
|
S4 |
408.69 |
410.92 |
418.11 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.57 |
434.88 |
418.34 |
|
R3 |
429.71 |
426.02 |
415.91 |
|
R2 |
420.85 |
420.85 |
415.09 |
|
R1 |
417.16 |
417.16 |
414.28 |
419.01 |
PP |
411.99 |
411.99 |
411.99 |
412.91 |
S1 |
408.30 |
408.30 |
412.66 |
410.15 |
S2 |
403.13 |
403.13 |
411.85 |
|
S3 |
394.27 |
399.44 |
411.03 |
|
S4 |
385.41 |
390.58 |
408.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
420.14 |
409.60 |
10.54 |
2.5% |
3.79 |
0.9% |
99% |
True |
False |
54,018,940 |
10 |
420.14 |
398.15 |
21.99 |
5.2% |
5.07 |
1.2% |
99% |
True |
False |
63,231,810 |
20 |
420.14 |
371.04 |
49.10 |
11.7% |
5.77 |
1.4% |
100% |
True |
False |
67,032,865 |
40 |
420.14 |
362.17 |
57.97 |
13.8% |
6.44 |
1.5% |
100% |
True |
False |
76,486,455 |
60 |
420.14 |
362.17 |
57.97 |
13.8% |
7.03 |
1.7% |
100% |
True |
False |
81,655,448 |
80 |
450.01 |
362.17 |
87.84 |
20.9% |
7.83 |
1.9% |
66% |
False |
False |
91,373,441 |
100 |
462.07 |
362.17 |
99.90 |
23.8% |
7.45 |
1.8% |
58% |
False |
False |
89,901,688 |
120 |
462.07 |
362.17 |
99.90 |
23.8% |
7.78 |
1.9% |
58% |
False |
False |
95,811,770 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
434.68 |
2.618 |
429.09 |
1.618 |
425.67 |
1.000 |
423.56 |
0.618 |
422.25 |
HIGH |
420.14 |
0.618 |
418.83 |
0.500 |
418.43 |
0.382 |
418.03 |
LOW |
416.72 |
0.618 |
414.61 |
1.000 |
413.30 |
1.618 |
411.19 |
2.618 |
407.77 |
4.250 |
402.19 |
|
|
Fisher Pivots for day following 10-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
419.47 |
418.39 |
PP |
418.95 |
416.78 |
S1 |
418.43 |
415.18 |
|