SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 410.30 414.37 4.07 1.0% 395.75
High 415.68 415.09 -0.59 -0.1% 413.03
Low 410.00 412.44 2.44 0.6% 389.95
Close 414.45 414.17 -0.28 -0.1% 411.99
Range 5.68 2.65 -3.03 -53.3% 23.08
ATR 7.50 7.15 -0.35 -4.6% 0.00
Volume 67,820,500 45,656,500 -22,164,000 -32.7% 349,889,900
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 421.85 420.66 415.63
R3 419.20 418.01 414.90
R2 416.55 416.55 414.66
R1 415.36 415.36 414.41 414.63
PP 413.90 413.90 413.90 413.54
S1 412.71 412.71 413.93 411.98
S2 411.25 411.25 413.68
S3 408.60 410.06 413.44
S4 405.95 407.41 412.71
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 474.23 466.19 424.68
R3 451.15 443.11 418.34
R2 428.07 428.07 416.22
R1 420.03 420.03 414.11 424.05
PP 404.99 404.99 404.99 407.00
S1 396.95 396.95 409.87 400.97
S2 381.91 381.91 407.76
S3 358.83 373.87 405.64
S4 335.75 350.79 399.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.68 406.77 8.91 2.2% 5.16 1.2% 83% False False 66,782,680
10 415.68 389.95 25.73 6.2% 5.81 1.4% 94% False False 66,899,700
20 415.68 371.04 44.64 10.8% 6.10 1.5% 97% False False 69,671,370
40 415.82 362.17 53.65 13.0% 6.79 1.6% 97% False False 82,213,955
60 417.44 362.17 55.27 13.3% 7.45 1.8% 94% False False 86,316,866
80 450.01 362.17 87.84 21.2% 7.98 1.9% 59% False False 92,893,886
100 462.07 362.17 99.90 24.1% 7.65 1.8% 52% False False 92,153,104
120 462.07 362.17 99.90 24.1% 7.88 1.9% 52% False False 97,689,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 426.35
2.618 422.03
1.618 419.38
1.000 417.74
0.618 416.73
HIGH 415.09
0.618 414.08
0.500 413.77
0.382 413.45
LOW 412.44
0.618 410.80
1.000 409.79
1.618 408.15
2.618 405.50
4.250 401.18
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 414.04 413.20
PP 413.90 412.22
S1 413.77 411.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.