SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 409.15 409.12 -0.03 0.0% 395.75
High 413.41 413.00 -0.41 -0.1% 413.03
Low 408.40 406.82 -1.58 -0.4% 389.95
Close 410.77 408.06 -2.71 -0.7% 411.99
Range 5.01 6.18 1.17 23.4% 23.08
ATR 7.59 7.49 -0.10 -1.3% 0.00
Volume 69,997,400 63,435,400 -6,562,000 -9.4% 349,889,900
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 427.83 424.13 411.46
R3 421.65 417.95 409.76
R2 415.47 415.47 409.19
R1 411.77 411.77 408.63 410.53
PP 409.29 409.29 409.29 408.68
S1 405.59 405.59 407.49 404.35
S2 403.11 403.11 406.93
S3 396.93 399.41 406.36
S4 390.75 393.23 404.66
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 474.23 466.19 424.68
R3 451.15 443.11 418.34
R2 428.07 428.07 416.22
R1 420.03 420.03 414.11 424.05
PP 404.99 404.99 404.99 407.00
S1 396.95 396.95 409.87 400.97
S2 381.91 381.91 407.76
S3 358.83 373.87 405.64
S4 335.75 350.79 399.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.41 394.05 19.36 4.7% 6.99 1.7% 72% False False 75,349,000
10 413.41 389.95 23.46 5.7% 6.22 1.5% 77% False False 69,226,750
20 413.41 371.04 42.37 10.4% 6.32 1.5% 87% False False 70,745,125
40 416.61 362.17 54.44 13.3% 6.95 1.7% 84% False False 82,296,557
60 417.44 362.17 55.27 13.5% 7.63 1.9% 83% False False 89,548,196
80 450.69 362.17 88.52 21.7% 8.02 2.0% 52% False False 93,442,547
100 462.07 362.17 99.90 24.5% 7.72 1.9% 46% False False 92,915,059
120 462.07 362.17 99.90 24.5% 7.92 1.9% 46% False False 98,682,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 439.27
2.618 429.18
1.618 423.00
1.000 419.18
0.618 416.82
HIGH 413.00
0.618 410.64
0.500 409.91
0.382 409.18
LOW 406.82
0.618 403.00
1.000 400.64
1.618 396.82
2.618 390.64
4.250 380.56
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 409.91 410.09
PP 409.29 409.41
S1 408.68 408.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.