SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 401.89 407.58 5.69 1.4% 395.75
High 406.80 413.03 6.23 1.5% 413.03
Low 398.15 406.77 8.62 2.2% 389.95
Close 406.07 411.99 5.92 1.5% 411.99
Range 8.65 6.26 -2.39 -27.6% 23.08
ATR 7.85 7.79 -0.06 -0.8% 0.00
Volume 73,966,500 87,003,600 13,037,100 17.6% 349,889,900
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 429.38 426.94 415.43
R3 423.12 420.68 413.71
R2 416.86 416.86 413.14
R1 414.42 414.42 412.56 415.64
PP 410.60 410.60 410.60 411.21
S1 408.16 408.16 411.42 409.38
S2 404.34 404.34 410.84
S3 398.08 401.90 410.27
S4 391.82 395.64 408.55
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 474.23 466.19 424.68
R3 451.15 443.11 418.34
R2 428.07 428.07 416.22
R1 420.03 420.03 414.11 424.05
PP 404.99 404.99 404.99 407.00
S1 396.95 396.95 409.87 400.97
S2 381.91 381.91 407.76
S3 358.83 373.87 405.64
S4 335.75 350.79 399.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.03 389.95 23.08 5.6% 6.22 1.5% 95% True False 69,977,980
10 413.03 380.66 32.37 7.9% 6.69 1.6% 97% True False 70,054,420
20 413.03 371.04 41.99 10.2% 6.61 1.6% 98% True False 71,887,365
40 417.44 362.17 55.27 13.4% 7.04 1.7% 90% False False 82,747,832
60 429.66 362.17 67.49 16.4% 7.97 1.9% 74% False False 92,610,598
80 457.83 362.17 95.66 23.2% 8.05 2.0% 52% False False 94,038,542
100 462.07 362.17 99.90 24.2% 7.79 1.9% 50% False False 94,398,365
120 462.07 362.17 99.90 24.2% 7.92 1.9% 50% False False 98,949,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 439.64
2.618 429.42
1.618 423.16
1.000 419.29
0.618 416.90
HIGH 413.03
0.618 410.64
0.500 409.90
0.382 409.16
LOW 406.77
0.618 402.90
1.000 400.51
1.618 396.64
2.618 390.38
4.250 380.17
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 411.29 409.17
PP 410.60 406.36
S1 409.90 403.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.