SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 394.36 401.89 7.53 1.9% 388.38
High 402.88 406.80 3.92 1.0% 400.18
Low 394.05 398.15 4.10 1.0% 380.66
Close 401.04 406.07 5.03 1.3% 395.09
Range 8.83 8.65 -0.18 -2.0% 19.52
ATR 7.79 7.85 0.06 0.8% 0.00
Volume 82,342,100 73,966,500 -8,375,600 -10.2% 350,654,300
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 429.62 426.50 410.83
R3 420.97 417.85 408.45
R2 412.32 412.32 407.66
R1 409.20 409.20 406.86 410.76
PP 403.67 403.67 403.67 404.46
S1 400.55 400.55 405.28 402.11
S2 395.02 395.02 404.48
S3 386.37 391.90 403.69
S4 377.72 383.25 401.31
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 450.54 442.33 405.83
R3 431.02 422.81 400.46
R2 411.50 411.50 398.67
R1 403.29 403.29 396.88 407.40
PP 391.98 391.98 391.98 394.03
S1 383.77 383.77 393.30 387.88
S2 372.46 372.46 391.51
S3 352.94 364.25 389.72
S4 333.42 344.73 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.80 389.95 16.85 4.1% 6.46 1.6% 96% True False 67,016,720
10 406.80 380.54 26.26 6.5% 6.53 1.6% 97% True False 69,260,090
20 406.80 371.04 35.76 8.8% 6.70 1.7% 98% True False 73,162,595
40 417.44 362.17 55.27 13.6% 7.12 1.8% 79% False False 82,737,387
60 429.66 362.17 67.49 16.6% 7.95 2.0% 65% False False 92,827,673
80 457.83 362.17 95.66 23.6% 8.03 2.0% 46% False False 93,696,010
100 462.07 362.17 99.90 24.6% 7.86 1.9% 44% False False 94,907,294
120 462.07 362.17 99.90 24.6% 7.95 2.0% 44% False False 99,211,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 443.56
2.618 429.45
1.618 420.80
1.000 415.45
0.618 412.15
HIGH 406.80
0.618 403.50
0.500 402.48
0.382 401.45
LOW 398.15
0.618 392.80
1.000 389.50
1.618 384.15
2.618 375.50
4.250 361.39
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 404.87 403.51
PP 403.67 400.94
S1 402.48 398.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.