SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 395.75 393.84 -1.91 -0.5% 388.38
High 396.47 394.06 -2.41 -0.6% 400.18
Low 393.21 389.95 -3.26 -0.8% 380.66
Close 395.57 390.89 -4.68 -1.2% 395.09
Range 3.26 4.11 0.85 26.1% 19.52
ATR 7.61 7.47 -0.14 -1.9% 0.00
Volume 53,631,400 52,946,300 -685,100 -1.3% 350,654,300
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 403.96 401.54 393.15
R3 399.85 397.43 392.02
R2 395.74 395.74 391.64
R1 393.32 393.32 391.27 392.48
PP 391.63 391.63 391.63 391.21
S1 389.21 389.21 390.51 388.37
S2 387.52 387.52 390.14
S3 383.41 385.10 389.76
S4 379.30 380.99 388.63
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 450.54 442.33 405.83
R3 431.02 422.81 400.46
R2 411.50 411.50 398.67
R1 403.29 403.29 396.88 407.40
PP 391.98 391.98 391.98 394.03
S1 383.77 383.77 393.30 387.88
S2 372.46 372.46 391.51
S3 352.94 364.25 389.72
S4 333.42 344.73 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.18 389.95 10.23 2.6% 5.45 1.4% 9% False True 63,104,500
10 400.18 371.04 29.14 7.5% 6.31 1.6% 68% False False 71,022,170
20 400.18 371.04 29.14 7.5% 6.65 1.7% 68% False False 72,965,455
40 417.44 362.17 55.27 14.1% 7.03 1.8% 52% False False 83,347,312
60 429.66 362.17 67.49 17.3% 8.09 2.1% 43% False False 95,285,921
80 458.76 362.17 96.59 24.7% 7.96 2.0% 30% False False 94,376,510
100 462.07 362.17 99.90 25.6% 7.81 2.0% 29% False False 95,540,057
120 462.07 362.17 99.90 25.6% 7.90 2.0% 29% False False 99,870,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 411.53
2.618 404.82
1.618 400.71
1.000 398.17
0.618 396.60
HIGH 394.06
0.618 392.49
0.500 392.01
0.382 391.52
LOW 389.95
0.618 387.41
1.000 385.84
1.618 383.30
2.618 379.19
4.250 372.48
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 392.01 395.07
PP 391.63 393.67
S1 391.26 392.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.