SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 394.16 398.92 4.76 1.2% 388.38
High 398.84 400.18 1.34 0.3% 400.18
Low 391.63 392.75 1.12 0.3% 380.66
Close 398.79 395.09 -3.70 -0.9% 395.09
Range 7.21 7.43 0.22 3.1% 19.52
ATR 7.99 7.95 -0.04 -0.5% 0.00
Volume 64,903,800 72,197,300 7,293,500 11.2% 350,654,300
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 418.30 414.12 399.18
R3 410.87 406.69 397.13
R2 403.44 403.44 396.45
R1 399.26 399.26 395.77 397.64
PP 396.01 396.01 396.01 395.19
S1 391.83 391.83 394.41 390.21
S2 388.58 388.58 393.73
S3 381.15 384.40 393.05
S4 373.72 376.97 391.00
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 450.54 442.33 405.83
R3 431.02 422.81 400.46
R2 411.50 411.50 398.67
R1 403.29 403.29 396.88 407.40
PP 391.98 391.98 391.98 394.03
S1 383.77 383.77 393.30 387.88
S2 372.46 372.46 391.51
S3 352.94 364.25 389.72
S4 333.42 344.73 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.18 380.66 19.52 4.9% 7.16 1.8% 74% True False 70,130,860
10 400.18 371.04 29.14 7.4% 6.63 1.7% 83% True False 72,423,000
20 400.18 371.04 29.14 7.4% 6.92 1.8% 83% True False 75,839,565
40 417.44 362.17 55.27 14.0% 7.25 1.8% 60% False False 85,023,897
60 429.66 362.17 67.49 17.1% 8.30 2.1% 49% False False 97,300,941
80 462.07 362.17 99.90 25.3% 7.99 2.0% 33% False False 95,122,393
100 462.07 362.17 99.90 25.3% 7.92 2.0% 33% False False 97,029,404
120 462.07 362.17 99.90 25.3% 7.98 2.0% 33% False False 101,277,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 431.76
2.618 419.63
1.618 412.20
1.000 407.61
0.618 404.77
HIGH 400.18
0.618 397.34
0.500 396.47
0.382 395.59
LOW 392.75
0.618 388.16
1.000 385.32
1.618 380.73
2.618 373.30
4.250 361.17
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 396.47 395.61
PP 396.01 395.43
S1 395.55 395.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.