SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 392.47 394.16 1.69 0.4% 385.85
High 396.26 398.84 2.58 0.7% 386.87
Low 391.03 391.63 0.60 0.2% 371.04
Close 394.77 398.79 4.02 1.0% 385.13
Range 5.23 7.21 1.98 37.9% 15.83
ATR 8.05 7.99 -0.06 -0.7% 0.00
Volume 71,843,700 64,903,800 -6,939,900 -9.7% 373,575,700
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 418.05 415.63 402.76
R3 410.84 408.42 400.77
R2 403.63 403.63 400.11
R1 401.21 401.21 399.45 402.42
PP 396.42 396.42 396.42 397.03
S1 394.00 394.00 398.13 395.21
S2 389.21 389.21 397.47
S3 382.00 386.79 396.81
S4 374.79 379.58 394.82
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 428.50 422.65 393.84
R3 412.67 406.82 389.48
R2 396.84 396.84 388.03
R1 390.99 390.99 386.58 386.00
PP 381.01 381.01 381.01 378.52
S1 375.16 375.16 383.68 370.17
S2 365.18 365.18 382.23
S3 349.35 359.33 380.78
S4 333.52 343.50 376.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.84 380.54 18.30 4.6% 6.61 1.7% 100% True False 71,503,460
10 398.84 371.04 27.80 7.0% 6.39 1.6% 100% True False 72,443,040
20 398.84 371.04 27.80 7.0% 6.84 1.7% 100% True False 76,194,305
40 417.44 362.17 55.27 13.9% 7.27 1.8% 66% False False 85,505,185
60 429.66 362.17 67.49 16.9% 8.34 2.1% 54% False False 97,830,925
80 462.07 362.17 99.90 25.1% 7.97 2.0% 37% False False 95,076,548
100 462.07 362.17 99.90 25.1% 7.92 2.0% 37% False False 97,763,581
120 462.07 362.17 99.90 25.1% 8.04 2.0% 37% False False 102,046,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.48
2.618 417.72
1.618 410.51
1.000 406.05
0.618 403.30
HIGH 398.84
0.618 396.09
0.500 395.24
0.382 394.38
LOW 391.63
0.618 387.17
1.000 384.42
1.618 379.96
2.618 372.75
4.250 360.99
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 397.61 396.57
PP 396.42 394.34
S1 395.24 392.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.