SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 386.08 392.47 6.39 1.7% 385.85
High 392.87 396.26 3.39 0.9% 386.87
Low 385.39 391.03 5.64 1.5% 371.04
Close 392.27 394.77 2.50 0.6% 385.13
Range 7.48 5.23 -2.25 -30.1% 15.83
ATR 8.26 8.05 -0.22 -2.6% 0.00
Volume 78,505,900 71,843,700 -6,662,200 -8.5% 373,575,700
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 409.71 407.47 397.65
R3 404.48 402.24 396.21
R2 399.25 399.25 395.73
R1 397.01 397.01 395.25 398.13
PP 394.02 394.02 394.02 394.58
S1 391.78 391.78 394.29 392.90
S2 388.79 388.79 393.81
S3 383.56 386.55 393.33
S4 378.33 381.32 391.89
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 428.50 422.65 393.84
R3 412.67 406.82 389.48
R2 396.84 396.84 388.03
R1 390.99 390.99 386.58 386.00
PP 381.01 381.01 381.01 378.52
S1 375.16 375.16 383.68 370.17
S2 365.18 365.18 382.23
S3 349.35 359.33 380.78
S4 333.52 343.50 376.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.26 371.04 25.22 6.4% 6.77 1.7% 94% True False 76,463,660
10 396.26 371.04 25.22 6.4% 6.32 1.6% 94% True False 72,405,250
20 396.26 370.18 26.08 6.6% 6.91 1.7% 94% True False 77,452,085
40 417.44 362.17 55.27 14.0% 7.28 1.8% 59% False False 85,792,960
60 429.66 362.17 67.49 17.1% 8.39 2.1% 48% False False 98,743,323
80 462.07 362.17 99.90 25.3% 7.94 2.0% 33% False False 95,229,017
100 462.07 362.17 99.90 25.3% 7.95 2.0% 33% False False 98,332,587
120 462.07 362.17 99.90 25.3% 8.08 2.0% 33% False False 102,754,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 418.49
2.618 409.95
1.618 404.72
1.000 401.49
0.618 399.49
HIGH 396.26
0.618 394.26
0.500 393.65
0.382 393.03
LOW 391.03
0.618 387.80
1.000 385.80
1.618 382.57
2.618 377.34
4.250 368.80
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 394.40 392.67
PP 394.02 390.56
S1 393.65 388.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.