SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 388.38 386.08 -2.30 -0.6% 385.85
High 389.09 392.87 3.78 1.0% 386.87
Low 380.66 385.39 4.73 1.2% 371.04
Close 381.95 392.27 10.32 2.7% 385.13
Range 8.43 7.48 -0.95 -11.3% 15.83
ATR 8.06 8.26 0.20 2.5% 0.00
Volume 63,203,600 78,505,900 15,302,300 24.2% 373,575,700
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 412.62 409.92 396.38
R3 405.14 402.44 394.33
R2 397.66 397.66 393.64
R1 394.96 394.96 392.96 396.31
PP 390.18 390.18 390.18 390.85
S1 387.48 387.48 391.58 388.83
S2 382.70 382.70 390.90
S3 375.22 380.00 390.21
S4 367.74 372.52 388.16
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 428.50 422.65 393.84
R3 412.67 406.82 389.48
R2 396.84 396.84 388.03
R1 390.99 390.99 386.58 386.00
PP 381.01 381.01 381.01 378.52
S1 375.16 375.16 383.68 370.17
S2 365.18 365.18 382.23
S3 349.35 359.33 380.78
S4 333.52 343.50 376.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.87 371.04 21.83 5.6% 7.18 1.8% 97% True False 78,939,840
10 392.87 371.04 21.83 5.6% 6.42 1.6% 97% True False 72,263,500
20 393.16 370.18 22.98 5.9% 6.88 1.8% 96% False False 77,700,490
40 417.44 362.17 55.27 14.1% 7.56 1.9% 54% False False 87,282,672
60 438.08 362.17 75.91 19.4% 8.51 2.2% 40% False False 99,753,790
80 462.07 362.17 99.90 25.5% 7.94 2.0% 30% False False 95,140,181
100 462.07 362.17 99.90 25.5% 8.08 2.1% 30% False False 99,753,579
120 462.07 362.17 99.90 25.5% 8.16 2.1% 30% False False 103,709,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424.66
2.618 412.45
1.618 404.97
1.000 400.35
0.618 397.49
HIGH 392.87
0.618 390.01
0.500 389.13
0.382 388.25
LOW 385.39
0.618 380.77
1.000 377.91
1.618 373.29
2.618 365.81
4.250 353.60
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 391.22 390.42
PP 390.18 388.56
S1 389.13 386.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.