SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 382.55 388.38 5.83 1.5% 385.85
High 385.25 389.09 3.84 1.0% 386.87
Low 380.54 380.66 0.12 0.0% 371.04
Close 385.13 381.95 -3.18 -0.8% 385.13
Range 4.71 8.43 3.72 79.0% 15.83
ATR 8.03 8.06 0.03 0.4% 0.00
Volume 79,060,300 63,203,600 -15,856,700 -20.1% 373,575,700
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 409.19 404.00 386.59
R3 400.76 395.57 384.27
R2 392.33 392.33 383.50
R1 387.14 387.14 382.72 385.52
PP 383.90 383.90 383.90 383.09
S1 378.71 378.71 381.18 377.09
S2 375.47 375.47 380.40
S3 367.04 370.28 379.63
S4 358.61 361.85 377.31
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 428.50 422.65 393.84
R3 412.67 406.82 389.48
R2 396.84 396.84 388.03
R1 390.99 390.99 386.58 386.00
PP 381.01 381.01 381.01 378.52
S1 375.16 375.16 383.68 370.17
S2 365.18 365.18 382.23
S3 349.35 359.33 380.78
S4 333.52 343.50 376.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.09 371.04 18.05 4.7% 7.12 1.9% 60% True False 75,682,480
10 390.64 371.04 19.60 5.1% 6.58 1.7% 56% False False 72,556,700
20 393.16 362.17 30.99 8.1% 6.87 1.8% 64% False False 79,330,890
40 417.44 362.17 55.27 14.5% 7.55 2.0% 36% False False 87,782,792
60 450.01 362.17 87.84 23.0% 8.60 2.3% 23% False False 99,868,980
80 462.07 362.17 99.90 26.2% 7.91 2.1% 20% False False 95,151,683
100 462.07 362.17 99.90 26.2% 8.12 2.1% 20% False False 100,294,300
120 462.07 362.17 99.90 26.2% 8.21 2.1% 20% False False 104,455,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 424.92
2.618 411.16
1.618 402.73
1.000 397.52
0.618 394.30
HIGH 389.09
0.618 385.87
0.500 384.88
0.382 383.88
LOW 380.66
0.618 375.45
1.000 372.23
1.618 367.02
2.618 358.59
4.250 344.83
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 384.88 381.32
PP 383.90 380.69
S1 382.93 380.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.