SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 373.61 382.55 8.94 2.4% 385.85
High 379.05 385.25 6.20 1.6% 386.87
Low 371.04 380.54 9.50 2.6% 371.04
Close 377.91 385.13 7.22 1.9% 385.13
Range 8.01 4.71 -3.30 -41.2% 15.83
ATR 8.08 8.03 -0.05 -0.7% 0.00
Volume 89,704,800 79,060,300 -10,644,500 -11.9% 373,575,700
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 397.77 396.16 387.72
R3 393.06 391.45 386.43
R2 388.35 388.35 385.99
R1 386.74 386.74 385.56 387.55
PP 383.64 383.64 383.64 384.04
S1 382.03 382.03 384.70 382.84
S2 378.93 378.93 384.27
S3 374.22 377.32 383.83
S4 369.51 372.61 382.54
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 428.50 422.65 393.84
R3 412.67 406.82 389.48
R2 396.84 396.84 388.03
R1 390.99 390.99 386.58 386.00
PP 381.01 381.01 381.01 378.52
S1 375.16 375.16 383.68 370.17
S2 365.18 365.18 382.23
S3 349.35 359.33 380.78
S4 333.52 343.50 376.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.87 371.04 15.83 4.1% 6.10 1.6% 89% False False 74,715,140
10 390.64 371.04 19.60 5.1% 6.53 1.7% 72% False False 73,720,310
20 393.16 362.17 30.99 8.0% 6.79 1.8% 74% False False 82,894,370
40 417.44 362.17 55.27 14.4% 7.67 2.0% 42% False False 89,144,565
60 450.01 362.17 87.84 22.8% 8.53 2.2% 26% False False 99,902,660
80 462.07 362.17 99.90 25.9% 7.86 2.0% 23% False False 95,294,767
100 462.07 362.17 99.90 25.9% 8.14 2.1% 23% False False 100,906,182
120 462.07 362.17 99.90 25.9% 8.30 2.2% 23% False False 106,032,578
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 405.27
2.618 397.58
1.618 392.87
1.000 389.96
0.618 388.16
HIGH 385.25
0.618 383.45
0.500 382.90
0.382 382.34
LOW 380.54
0.618 377.63
1.000 375.83
1.618 372.92
2.618 368.21
4.250 360.52
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 384.39 382.80
PP 383.64 380.47
S1 382.90 378.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.