SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 375.10 373.61 -1.49 -0.4% 375.88
High 381.92 379.05 -2.87 -0.8% 390.64
Low 374.66 371.04 -3.62 -1.0% 372.90
Close 378.83 377.91 -0.92 -0.2% 388.67
Range 7.26 8.01 0.75 10.3% 17.74
ATR 8.09 8.08 -0.01 -0.1% 0.00
Volume 84,224,600 89,704,800 5,480,200 6.5% 288,787,700
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 400.03 396.98 382.32
R3 392.02 388.97 380.11
R2 384.01 384.01 379.38
R1 380.96 380.96 378.64 382.48
PP 376.00 376.00 376.00 376.76
S1 372.95 372.95 377.18 374.48
S2 367.99 367.99 376.44
S3 359.98 364.94 375.71
S4 351.97 356.93 373.50
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 437.29 430.72 398.43
R3 419.55 412.98 393.55
R2 401.81 401.81 391.92
R1 395.24 395.24 390.30 398.53
PP 384.07 384.07 384.07 385.71
S1 377.50 377.50 387.04 380.79
S2 366.33 366.33 385.42
S3 348.59 359.76 383.79
S4 330.85 342.02 378.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.64 371.04 19.60 5.2% 6.16 1.6% 35% False True 73,382,620
10 390.64 371.04 19.60 5.2% 6.87 1.8% 35% False True 77,065,100
20 393.16 362.17 30.99 8.2% 7.14 1.9% 51% False False 85,224,695
40 417.44 362.17 55.27 14.6% 7.70 2.0% 28% False False 89,243,800
60 450.01 362.17 87.84 23.2% 8.58 2.3% 18% False False 99,882,005
80 462.07 362.17 99.90 26.4% 7.88 2.1% 16% False False 95,410,885
100 462.07 362.17 99.90 26.4% 8.16 2.2% 16% False False 101,442,008
120 462.07 362.17 99.90 26.4% 8.35 2.2% 16% False False 107,059,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 413.09
2.618 400.02
1.618 392.01
1.000 387.06
0.618 384.00
HIGH 379.05
0.618 375.99
0.500 375.04
0.382 374.10
LOW 371.04
0.618 366.09
1.000 363.03
1.618 358.08
2.618 350.07
4.250 337.00
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 376.95 378.60
PP 376.00 378.37
S1 375.04 378.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.